Telefon
İnstagram

Kayseri Sarraf ve Kuyumcular Derneği

Anadolu'dan gelen, 5000 yıllık tarihi geçmişe sahip kuyumculuk mesleğinin günümüzdeki temsilcilerinin, ulusal ve uluslar arası gelişmelerinde önlerini açmak ve Türk kuyumculuğunu sahip olduğu saygınlık ve güvenle evrensel bir platforma taşımak.

Deneyim ve birikimlerimiz doğrultusunda, öncü meslek kuruluşu kimliğinin yüklediği sorumluluğun gerektirdiği değerde projeler üreterek ''Türkiye'' markası altında sürdürülebilir dünya liderliğini elde etmektir…

0352 222 71 49 veya info@kaysarder.org.tr

Hizmetlerimiz

TARİH DOLAR EURO ONS HAS 14 AYAR 18 AYAR 22 AYAR ÇEYREK
1.01.2023 18.698 20.008 1823,85 1114.00 780.00 919.00 1080.00 1835.00
2.01.2023 18.712 19.980 1823,865 1120.00 784.00 924.00 1086.00 1850.00
3.01.2023 18.720 19.779 1837,365 1128.00 790.00 931.00 1094.00 1865.00
4.01.2023 18.742 19.890 1854,05 1136.00 795.00 937.00 1102.00 1875.00
5.01.2023 18.764 19.768 1833,88 1134.00 794.00 936.00 1100.00 1870.00
6.01.2023 18.714 19.920 1866,49 1138.00 797.00 939.00 1103.00 1875.00
7.01.2023 18.714 19.191 1866,1 1148.00 804.00 947.00 1113.00 1895.00
8.01.2023 18.714 19.191 1865,94 1148.00 804.00 947.00 1113.00 1895.00
9.01.2023 18.767 20.158 1870,975 1151.00 806.00 950.00 1116.00 1900.00
10.01.2023 18.774 20.161 1877,88 1151.00 806.00 950.00 1116.00 1900.00
11.01.2023 18.774 20.197 1886,93 1157.00 810.00 955.00 1120.00 1905.00
12.01.2023 18.781 20.385 1898,51 1160.00 814.00 959.00 1127.00 1915.00
13.01.2023 18.858 20.349 1920,385 1176.00 827.00 974.00 1146.00 1950.00
14.01.2023 18.787 20.350 1920,34 1188.00 832.00 980.00 1152.00 1960.00
15.01.2023 18.787 20.350 1920,285 1188.00 832.00 980.00 1152.00 1960.00
16.01.2023 18.788 20.328 1916,6 1188.00 832.00 980.00 1152.00 1960.00
17.01.2023 18.779 20.265 1908,5 1180.00 827.00 974.00 1146.00 1950.00
18.01.2023 18.803 20.292 1904,075 1185.00 830.00 977.00 1150.00 1955.00
19.01.2023 18.788 20.362 932,725 1185.00 830.00 977.00 1150.00 1955.00
20.01.2023 18.789 20.409 1927,96 1186.00 830.00 978.00 1150.00 1955.00
21.01.2023 18.849 20.413 1926,03 1186.00 830.00 978.00 1150.00 1955.00
22.01.2023 18.849 20.413 1926,03 1186.00 830.00 978.00 1150.00 1955.00
23.01.2023 18.810 20.438 1930,565 1185.00 830.00 977.00 1150.00 1955.00
24.01.2023 18.801 20.462 1937,395 1190.00 833.00 982.00 1154.00 1965.00
25.01.2023 18.798 20.421 1945,285 1183.00 829.00 977.00 1148.00 1955.00
26.01.2023 18.805 20.492 1928,195 1190.00 833.00 982.00 1154.00 1965.00
27.01.2023 18.805 20.441 1927,975 1185.00 830.00 977.00 1150.00 1955.00
28.01.2023 18.804 20.435 1927,975 1185.00 830.00 977.00 1150.00 1955.00
29.01.2023 18.804 20.435 1928,01 1185.00 830.00 977.00 1150.00 1955.00
30.01.2023 18.799 20.403 1922,26 1178.00 825.00 972.00 1143.00 1945.00
31.01.2023 18.893 20.454 1927,875 1178.00 825.00 972.00 1143.00 1945.00
1.02.2023 18.809 20.667 1949,585 1180.00 826.00 974.00 1145.00 1945.00
2.02.2023 18.806 20.536 1912,42 1180.00 826.00 974.00 1145.00 1945.00
3.02.2023 18.818 20.319 1912,42 1173.00 821.00 968.00 1138.00 1935.00
4.02.2023 18.814 20.318 1864,93 1160.00 812.00 957.00 1125.00 1915.00
5.02.2023 18.814 20.318 1865,03 1160.00 812.00 957.00 1125.00 1915.00
6.02.2023 18.831 20.211 1868,485 1166.00 816.00 962.00 1130.00 1925.00
7.02.2023 18.828 20.203 1870,635 1166.00 816.00 962.00 1130.00 1925.00
8.02.2023 18.829 20.177 1874,945 1162.00 815.00 960.00 1130.00 1920.00
9.02.2023 18.827 20.221 1861,02 1162.00 815.00 960.00 1130.00 1920.00
10.02.2023 18.834 20.116 1864,64 1150.00 805.00 949.00 1115.00 1895.00
11.02.2023 18.830 20.113 1865,475 1150.00 805.00 949.00 1115.00 1895.00
12.02.2023 18.830 20.113 1865,6 1150.00 805.00 949.00 1115.00 1895.00
13.02.2023 18.843 20.204 1853,815 1150.00 805.00 949.00 1115.00 1895.00
14.02.2023 18.840 20.242 1855,76 1150.00 805.00 945.00 1095.00 1900.00
15.02.2023 18.852 20.159 1837,515 1145.00 800.00 940.00 1090.00 1890.00
16.02.2023 18.852 20.158 1837,88 1145.00 800.00 940.00 1090.00 1890.00
17.02.2023 18.863 20.175 1842,315 1135.00 795.00 930.00 1085.00 1870.00
18.02.2023 18.856 20.103 1842,735 1140.00 800.00 935.00 1090.00 1880.00
19.02.2023 18.856 20.103 1842,73 1140.00 800.00 935.00 1090.00 1880.00
20.02.2023 18.862 20.165 1841,4 1140.00 800.00 935.00 1090.00 1880.00
21.02.2023 18.865 20.097 1835,45 1150.00 810.00 940.00 1100.00 1900.00
22.02.2023 18.874 20.016 1824,485 1150.00 810.00 940.00 1100.00 1900.00
23.02.2023 18.877 20.018 1823,04 1145.00 805.00 935.00 1095.00 1890.00
24.02.2023 18.882 19.919 1811,32 1145.00 805.00 935.00 1095.00 1890.00
25.02.2023 18.879 19.884 1811,015 1145.00 805.00 935.00 1095.00 1890.00
26.02.2023 18.879 19.884 1811,12 1145.00 805.00 935.00 1095.00 1890.00
27.02.2023 18.885 20.034 1816,875 1145.00 805.00 935.00 1095.00 1890.00
28.02.2023 18.884 19.983 1827,445 1130.00 795.00 930.00 1085.00 1860.00
1.03.2023 18.886 20.139 1837,47 1140.00 800.00 935.00 1090.00 1880.00
2.03.2023 18.890 20.028 1836,935 1140.00 810.00 935.00 1090.00 1880.00
3.03.2023 18.896 20.096 1854,935 1145.00 810.00 935.00 1095.00 1890.00
4.03.2023 18.816 20.066 1856,67 1150.00 815.00 940.00 1100.00 1900.00
5.03.2023 18.816 20.066 1856,75 1150.00 815.00 940.00 1100.00 1900.00
6.03.2023 18.898 20.178 1846,385 1150.00 815.00 940.00 1100.00 1900.00
7.03.2023 18.921 19.970 1814,385 1145.00 810.00 935.00 1095.00 1890.00
8.03.2023 18.945 19.989 1814,45 1130.00 800.00 920.00 1080.00 1865.00
9.03.2023 18.956 20.077 1830,645 1140.00 810.00 930.00 1090.00 1880.00
10.03.2023 18.968 20.196 1867,525 1155.00 820.00 940.00 1100.00 1905.00
11.03.2023 18.970 20.192 1867,78 1160.00 820.00 945.00 1110.00 1915.00
12.03.2023 18.977 20.192 1867,725 1160.00 820.00 945.00 1110.00 1915.00
13.03.2023 18.972 20.371 1914,065 1180.00 835.00 965.00 1130.00 1950.00
14.03.2023 18.977 20.372 1903,835 1180.00 835.00 965.00 1130.00 1950.00
15.03.2023 18.988 20.090 1918,105 1195.00 840.00 970.00 1140.00 1970.00
16.03.2023 19.002 20.196 1919,76 1200.00 845.00 980.00 1150.00 1980.00
17.03.2023 18.994 20.276 1984,635 1220.00 860.00 990.00 1170.00 2015.00
18.03.2023 18.994 20.276 1989,05 1230.00 865.00 1000.00 1180.00 2030.00
19.03.2023 19.006 20.276 1989,05 1230.00 865.00 1000.00 1180.00 2030.00
20.03.2023 19.010 20.399 1978,53 1240.00 870.00 1000.00 1190.00 2045.00
21.03.2023 19.028 20.517 1939,865 1225.00 865.00 996.00 1175.00 2040.00
22.03.2023 19.048 20.697 1967,195 1220.00 865.00 995.00 1175.00 2030.00
23.03.2023 19.029 20.651 1992,76 1225.00 870.00 1000.00 1180.00 2040.00
24.03.2023 19.080 20.538 1977,34 1225.00 870.00 1000.00 1180.00 2040.00
25.03.2023 19.080 20.538 1978,16 1235.00 875.00 1005.00 1190.00 2050.00
26.03.2023 19.080 20.538 1978,16 1235.00 875.00 1005.00 1190.00 2050.00
27.03.2023 19.084 20.619 1955,895 1230.00 865.00 995.00 1175.00 2030.00
28.03.2023 19.116 20.742 1973,67 1225.00 865.00 995.00 1175.00 2040.00
29.03.2023 19.142 20.788 1964,345 1225.00 865.00 995.00 1175.00 2040.00
30.03.2023 19.172 20.951 1980,22 1225.00 865.00 995.00 1175.00 2040.00
31.03.2023 19.187 20.852 1969,64 1245.00 880.00 1010.00 1190.00 2060.00
1.04.2023 19.182 20.825 1968,98 1245.00 870.00 1000.00 1185.00 2050.00
2.04.2023 19.195 20.825 1968,89 1245.00 870.00 1000.00 1185.00 2050.00
3.04.2023 19.197 20.958 1984,41 1245.00 875.00 1010.00 1190.00 2060.00
4.04.2023 19.231 21.090 2020,795 1275.00 900.00 1035.00 1220.00 2110.00
5.04.2023 19.249 21.107 2008,2 1275.00 900.00 1035.00 1220.00 2110.00
6.04.2023 19.247 21.085 207,875 1275.00 900.00 1035.00 1220.00 2110.00
7.04.2023 19.246 21.018 2008,2 1275.00 900.00 1035.00 1220.00 2110.00
8.04.2023 19.248 21.018 2007,485 1275.00 900.00 1035.00 1220.00 2110.00
9.04.2023 19.255 21.018 2007,485 1275.00 900.00 1035.00 1220.00 2110.00
10.04.2023 19.268 20.941 1991,36 1275.00 900.00 1035.00 1220.00 2110.00
11.04.2023 19.307 21.079 2003,4 1275.00 900.00 1035.00 1220.00 2110.00
12.04.2023 19.314 21.238 2015,17 1295.00 920.00 1050.00 1255.00 2145.00
13.04.2023 19.337 21.388 2040,675 1295.00 920.00 1050.00 1255.00 2160.00
14.04.2023 19.362 21.268 2004,405 1310.00 935.00 1075.00 1270.00 2200.00
15.04.2023 19.362 21.319 2004,285 1310.00 935.00 1075.00 1270.00 2190.00
16.04.2023 19.373 21.319 2004,285 1310.00 935.00 1075.00 1270.00 2190.00
17.04.2023 19.393 21.223 1994,55 1310.00 935.00 1075.00 1270.00 2190.00
18.04.2023 19.398 21.298 2004,97 1325.00 950.00 1085.00 1285.00 2230.00
19.04.2023 19.399 21.302 1994,955 1360.00 955.00 1100.00 1300.00 2270.00
20.04.2023 19.408 21.282 2004,775 1320.00 950.00 1095.00 1290.00 2260.00
21.04.2023 19.398 21.284 1983,31 1320.00 950.00 1095.00 1290.00 2260.00
22.04.2023 19.398 21.284 1983,415 1320.00 950.00 1095.00 1290.00 2260.00
23.04.2023 19.412 21.284 1983,415 1320.00 950.00 1095.00 1290.00 2260.00
24.04.2023 19.410 21.452 1989,185 1320.00 950.00 1095.00 1290.00 2260.00
25.04.2023 19.431 21.334 1996,445 1360.00 950.00 1100.00 1300.00 2270.00
26.04.2023 19.429 21.459 1989,145 1370.00 960.00 1100.00 1310.00 2280.00
27.04.2023 19.442 21.471 1987,795 1370.00 960.00 1110.00 1310.00 2280.00
28.04.2023 19.450 21.464 1989,565 1370.00 960.00 1110.00 1310.00 2300.00
29.04.2023 19.450 21.464 1990,23 1375.00 965.00 1115.00 1315.00 2320.00
30.04.2023 19.450 21.464 1990,23 1375.00 965.00 1115.00 1315.00 2320.00