Telefon
İnstagram

Kayseri Sarraf ve Kuyumcular Derneği

Anadolu'dan gelen, 5000 yıllık tarihi geçmişe sahip kuyumculuk mesleğinin günümüzdeki temsilcilerinin, ulusal ve uluslar arası gelişmelerinde önlerini açmak ve Türk kuyumculuğunu sahip olduğu saygınlık ve güvenle evrensel bir platforma taşımak.

Deneyim ve birikimlerimiz doğrultusunda, öncü meslek kuruluşu kimliğinin yüklediği sorumluluğun gerektirdiği değerde projeler üreterek ''Türkiye'' markası altında sürdürülebilir dünya liderliğini elde etmektir…

0352 222 71 49 veya info@kaysarder.org.tr

Hizmetlerimiz

TARİH DOLAR MARK EURO ONS HAS 22 AYAR ÇEYREK
01.01.2011 1.543 2.066 1.421.00 70.200 70.00 118.00
03.01.2011 1.554 2.066 1.419.00 70.500 70.00 118.00
04.01.2011 1.552 2.073 1.407.00 70.100 70.00 118.00
05.01.2011 1.546 2.050 1.383.00 68.750 68.50 116.00
06.01.2011 1.548 2.033 1.376.00 68.400 68.50 116.00
07.01.2011 1.560 2.026 1.357.00 68.200 68.50 116.00
08.01.2011 1.572 2.029 1.370.00 69.000 68.50 116.00
10.01.2011 1.583 2.044 1.370.00 69.850 69.00 117.00
11.01.2011 1.579 2.041 1.379.00 70.000 69.00 117.00
12.01.2011 1.568 2.038 1.382.00 69.900 69.00 117.00
13.01.2011 1.561 2.052 1.381.00 69.500 69.00 117.00
14.01.2011 1.549 2.072 1.367.00 68.200 68.00 115.00
15.01.2011 1.551 2.070 1.371.00 68.200 68.00 115.00
17.01.2011 1.554 2.061 1.360.00 68.200 68.00 115.00
18.01.2011 1.532 2.053 1.369.00 67.800 68.00 115.00
19.01.2011 1.542 2.074 1.371.00 68.300 68.00 115.00
20.01.2011 1.554 2.098 1.365.00 68.450 68.00 115.00
21.01.2011 1.560 2.100 1.367.00 68.150 68.00 115.00
22.01.2011 1.570 2.130 1.342.00 68.000 68.00 115.00
24.01.2011 1.575 2.136 1.348.00 68.400 68.00 115.00
25.01.2011 1.565 2.127 1.327.00 66.900 67.00 114.00
26.01.2011 1.575 2.160 1.335.00 67.700 67.00 114.00
27.01.2011 1.573 2.152 1.340.00 67.800 68.00 115.00
28.01.2011 1.606 2.194 1.323.00 67.600 66.50 114.00
29.01.2011 1.606 2.188 1.337.00 69.250 69.00 117.00
31.01.2011 1.606 2.189 1.334.00 68.800 69.00 117.00
01.02.2011 1.588 2.181 1.336.00 68.300 69.00 117.00
02.02.2011 1.579 2.181 1.336.00 67.500 68.00 115.00
03.02.2011 1.578 2.177 1.328.00 67.300 67.50 114.00
04.02.2011 1.601 2.184 1.348.00 69.400 69.00 117.00
05.02.2011 1.583 2.151 1.348.00 68.700 69.00 117.00
07.02.2011 1.576 2.143 1.348.00 68.300 69.00 117.00
08.02.2011 1.572 2.138 1.355.00 68.500 69.00 117.00
09.02.2011 1.588 2.166 1.363.00 69.600 69.00 117.00
10.02.2011 1.596 2.177 1.356.00 69.500 69.00 117.00
11.02.2011 1.598 2.160 1.358.00 69.700 70.00 118.00
12.02.2011 1.586 2.148 1.356.00 69.200 70.00 118.00
14.02.2011 1.595 2.145 1.357.00 69.200 69.00 117.00
15.02.2011 1.597 2.161 1.365.00 70.000 70.00 118.00
16.02.2011 1.587 2.149 1.376.00 70.000 70.00 118.00
17.02.2011 1.578 2.141 1.378.00 69.700 70.00 118.00
18.02.2011 1.580 2.146 1.386.00 70.300 70.00 118.00
19.02.2011 1.576 2.156 1.390.00 70.100 70.00 118.00
21.02.2011 1.578 2.162 1.397.00 70.800 70.00 118.00
22.02.2011 1.599 2.177 1.396.00 71.600 70.00 118.00
23.02.2011 1.592 2.184 1.400.00 71.600 71.50 122.00
24.02.2011 1.607 2.217 1.413.00 71.600 72.50 124.00
25.02.2011 1.497 2.202 1.402.00 71.700 72.50 124.00
26.02.2011 1.596 2.194 1.410.00 72.000 72.00 122.00
28.02.2011 1.600 2.012 1.411.00 72.500 72.00 122.00
01.03.2011 1.600 2.220 1.414.00 72.750 72.00 122.00
02.03.2011 1.617 2.231 1.430.00 73.900 74.00 125.00
03.03.2011 1.616 2.239 1.431.00 73.900 74.00 125.00
04.03.2011 1.588 2.230 1.417.00 72.800 72.50 122.00
05.03.2011 1.599 2.235 1.430.00 73.300 72.50 122.00
07.03.2011 1.600 2.243 1.437.00 73.850 73.50 125.00
08.03.2011 1.593 2.218 1.433.00 73.050 73.00 124.00
09.03.2011 1.585 2.207 1.430.00 72.500 73.00 124.00
10.03.2011 1.584 2.192 1.425.00 72.650 73.00 124.00
11.03.2011 1.585 2.187 1.409.00 71.900 72.00 122.00
12.03.2011 1.580 2.195 1.417.00 72.200 72.00 122.00
14.03.2011 1.580 2.203 1.423.00 72.300 72.00 122.00
15.03.2011 1.582 2.198 1.406.00 71.600 72.00 122.00
16.03.2011 1.582 2.207 1.399.00 71.100 71.00 120.00
17.03.2011 1.586 2.226 1.401.00 71.750 71.00 120.00
18.03.2011 1.584 2.237 1.416.00 72.000 71.00 120.00
19.03.2011 1.578 2.236 1.418.00 72.100 72.00 122.00
19.03.2011 1.578 2.236 1.418.00 72.100 72.00 122.00
21.03.2011 1.577 2.233 1.427.00 72.300 72.00 122.00
22.03.2011 1.570 2.234 1.429.00 72.100 72.00 122.00
23.03.2011 1.563 2.217 1.431.00 71.900 72.00 122.00
24.03.2011 1.556 2.198 1.441.00 72.200 72.00 122.00
25.03.2011 1.548 2.194 1.435.00 71.500 71.00 120.00
26.03.2011 1.553 2.190 1.429.00 71.400 71.00 120.00
28.03.2011 1.554 2.186 1.414.00 70.900 71.00 120.00
29.03.2011 1.562 2.204 1.414.00 71.200 71.00 120.00
30.03.2011 1.555 2.195 1.420.00 70.900 71.00 120.00
31.03.2011 1.541 2.188 1.429.00 71.900 71.00 120.00
01.04.2011 1.543 2.185 1.435.00 71.250 71.00 120.00
02.04.2011 1.542 2.183 1.430.00 71.100 71.00 120.00
04.04.2011 1.534 2.181 1.434.00 70.900 70.00 118.00
05.04.2011 1.536 2.179 1.435.00 71.000 71.00 120.00
06.04.2011 1.524 2.179 1.455.00 71.250 71.00 120.00
07.04.2011 1.515 2.165 1.457.00 70.900 71.00 120.00
08.04.2011 1.503 2.163 1.468.00 71.000 71.00 120.00
09.04.2011 1.507 2.182 1.474.00 71.400 71.00 120.00
11.04.2011 1.509 2.181 1.473.00 71.500 71.00 120.00
12.04.2011 1.518 2.192 1.461.00 71.500 71.00 120.00
13.04.2011 1.516 2.198 1.458.00 71.100 71.00 120.00
14.04.2011 1.517 2.197 1.460.00 71.200 71.00 120.00
15.04.2011 1.518 2.195 1.476.00 72.000 71.00 120.00
16.04.2011 1.517 2.198 1.475.00 72.100 72.00 122.00
18.04.2011 1.523 2.181 1.482.00 72.500 72.00 122.00
19.04.2011 1.535 2.189 1.494.00 73.700 73.50 124.00
20.04.2011 1.521 2.199 1.503.00 73.350 73.50 124.00
21.04.2011 1.515 2.218 1.507.00 73.400 73.50 124.00
22.04.2011 1.515 2.206 1.507.00 73.200 73.50 124.00
23.04.2011 1.515 2.205 1.507.00 73.500 73.50 124.00
25.04.2011 1.519 2.216 1.518.00 74.200 73.50 124.00
26.04.2011 1.528 2.231 1.505.00 73.900 73.50 124.00
27.04.2011 1.522 2.235 1.507.00 73.700 73.50 124.00
28.04.2011 1.515 2.248 1.533.00 74.300 73.50 124.00
29.04.2011 1.521 2.261 1.536.00 74.900 74.50 126.00
30.04.2011 1.517 2.247 1.563.00 76.100 75.50 128.00
02.05.2011 1.519 2.251 1.553.00 75.750 75.50 128.00
03.05.2011 1.525 2.257 1.546.00 75.500 75.50 128.00
04.05.2011 1.537 2.285 1.537.00 75.900 75.50 128.00
05.05.2011 1.539 2.292 1.513.00 75.00 75.00 127.00
06.05.2011 1.542 2.242 1.485.00 73.600 74.00 125.00
07.05.2011 1.542 2.211 1.495.00 74.100 74.00 125.00
09.05.2011 1.539 2.220 1.508.00 74.600 74.00 125.00
10.05.2011 1.554 2.230 1.554.00 75.400 75.00 127.00
11.05.2011 1.568 2.261 1.526.00 76.700 76.00 129.00
12.05.2011 1.585 2.249 1.489.00 75.900 76.00 129.00
13.05.2011 1.583 2.258 1.512.00 76.600 76.00 129.00
14.05.2011 1.592 2.250 1.494.00 76.600 76.00 129.00
16.05.2011 1.591 2.250 1.495.00 76.500 76.00 129.00
17.05.2011 1.587 2.250 1.494.00 76.400 76.00 129.00
18.05.2011 1.580 2.252 1.491.00 75.500 76.00 129.00
19.05.2011 1.574 2.241 1.489.00 75.250 75.00 127.00
20.05.2011 1.577 2.259 1.502.00 75.900 75.00 127.00
21.05.2011 1.584 2.244 1.512.00 77.000 76.00 129.00
23.05.2011 1.606 2.249 1.510.00 78.000 77.00 130.00
24.05.2011 1.597 2.252 1.520.00 78.100 77.00 130.00
25.05.2011 1.601 2.255 1.526.00 78.500 78.00 132.00
26.05.2011 1.597 2.264 1.524.00 78.250 78.00 132.00
27.05.2011 1.610 2.288 1.525.00 78.900 78.00 132.00
28.05.2011 1.603 2.284 1.536.00 79.00 78.00 132.00
30.05.2011 1.598 2.284 1.535.00 78.800 78.00 132.00
31.05.2011 1.593 2.295 1.538.00 78.700 78.00 132.00
01.06.2011 1.590 2.291 1.530.00 78.400 78.00 132.00
02.06.2011 1.593 2.290 1.542.00 79.000 78.00 132.00
03.06.2011 1.584 2.294 1.533.00 78.000 78.00 132.00
04.06.2011 1.572 2.298 1.541.00 78.000 78.00 132.00
06.06.2011 1.577 2.308 1.544.00 78.150 78.00 132.00
07.06.2011 1.577 2.315 1.548.00 78.500 78.00 132.00
08.06.2011 1.578 2.325 1.537.00 78.500 78.00 132.00
09.06.2011 1.578 2.308 1.535.00 78.000 78.00 132.00
10.06.2011 1.574 2.278 1.540.00 78.000 78.00 132.00
11.06.2011 1.577 2.263 1.530.00 77.600 78.00 132.00
13.06.2011 1.569 2.251 1.529.00 77.100 78.00 132.00
14.06.2011 1.575 2.277 1.520.00 77.200 77.00 130.00
15.06.2011 1.594 2.286 1.518.00 77.800 77.00 130.00
16.06.2011 1.606 2.273 1.526.00 79.000 78.00 132.00
17.06.2011 1.611 2.282 1.523.00 78.900 78.00 132.00
18.06.2011 1.594 2.280 1ç538.00 78.800 78.00 132.00
20.06.2011 1.608 2.290 1.537.00 79.500 78.00 132.00
21.06.2011 1.603 2.298 1.543.00 79.500 79.00 134.00
22.06.2011 1.610 2.320 1.546.00 79.850 79.00 134.00
23.06.2011 1.620 2.313 1.543.00 80.250 80.00 136.00
24.06.2011 1.628 2.326 1.521.00 79.800 80.00 136.00
25.06.2011 1.634 2.319 1.500.00 79.250 79.00 134.00
27.06.2011 1.642 2.330 1.499.00 79.300 79.00 134.00
28.06.2011 1.641 2.339 1.502.00 79.400 79.00 134.00
29.06.2011 1.642 2.363 1.508.00 79.500 79.00 134.00
30.06.2011 1.623 2.351 1.509.00 78.900 79.00 134.00
01.07.2011 1.619 2.348 1.492.00 77.500 78.00 132.00
02.07.2011 1.608 2.334 1.487.00 77.100 77.00 130.00
04.07.2011 1.613 2.342 1.496.00 77.500 77.00 130.00
05.07.2011 1.626 2.354 1.498.00 78.600 77.00 130.00
06.07.2011 1.630 2.343 1.515.00 79.700 79.00 132.00
07.07.2011 1.633 2.335 1.529.00 80.200 80.50 135.00
08.07.2011 1.621 2.320 1.527.00 79.600 80.00 134.00
09.07.2011 1.626 2.319 1.544.00 80.500 80.50 135.00
11.07.2011 1.639 2.317 1.546.00 81.500 81.00 136.00
12.07.2011 1.654 2.300 1.544.00 82.200 82.00 137.00
13.07.2011 1.647 2.316 1.571.00 83.200 83.00 140.00
14.07.2011 1.645 2.341 1.592.00 84.000 84.00 142.00
15.07.2011 1.646 2.327 1.580.00 83.700 83.00 140.00
16.07.2011 1.648 2.332 1.593.00 84.500 84.00 142.00
18.07.2011 1.661 2.337 1.599.00 85.400 84.00 142.00
19.07.2011 1.654 2.348 1.602.00 85.500 85.00 144.00
20.07.2011 1.656 2.350 1.588.00 84.800 84.00 142.00
21.07.2011 1.670 2.378 1.597.00 86.000 85.00 144.00
22.07.2011 1.669 2.404 1.588.00 85.500 87.00 147.00
23.07.2011 1.695 2.430 1.600.00 87.750 87.00 147.00
25.07.2011 1.713 2.462 1.619.00 89.400 87.00 147.00
26.07.2011 1.722 2.495 1.612.00 89.650 87.00 147.00
27.07.2011 1.700 2.463 1.622.00 89.200 89.00 149.00
28.07.2011 1.677 2.414 1.617.00 87.200 88.00 147.00
29.07.2011 1.680 2.399 1.613.00 87.200 88.00 147.00
30.07.2011 1.686 2.425 1.626.00 88.350 88.00 147.00
01.08.2011 1.676 2.413 1.616.00 88.400 87.00 145.00
02.08.2011 1.696 2.409 1.625.00 88.800 88.00 147.00
03.08.2011 1.706 2.434 1.669.00 91.700 91.00 154.00
04.08.2011 1.694 2.418 1.664.00 90.600 92.00 154.00
05.08.2011 1.736 2.459 1.668.00 93.150 92.50 155.00
06.08.2011 1.737 2.480 1.663.00 93.100 92.50 155.00
08.08.2011 1.744 2.499 1.707.00 95.800 96.00 160.00
09.08.2011 1.785 2.534 1.756.00 100.500 100.00 167.00
10.08.2011 1.745 2.513 1.757.00 99.000 100.00 169.00
11.08.2011 1.769 2.518 1.787.00 102.00 102.00 172.00
12.08.2011 1.777 2.529 1.755.00 101.700 101.00 170.00
13.08.2011 1.780 2.534 1.745.00 100.000 101.00 170.00
15.08.2011 1.770 2.532 1.742.00 99.200 99.00 167.00
16.08.2011 1.777 2.550 1.780.00 101.800 100.00 169.00
17.08.2011 1.774 2.258 1.790.00 102.300 102.00 172.00
18.08.2011 1.774 2.562 1.795.00 102.500 104.00 175.00
19.08.2011 1.792 2.568 1.865.00 107.300 107.00 180.00
20.08.2011 1.784 2.567 1.852.00 106.400 107.00 180.00
22.08.2011 1.788 2.578 1.883.00 108.500 108.50 182.00
23.08.2011 1.784 2.580 1.883.00 108.400 108.50 182.00
24.08.2011 1.779 2.572 1.848.00 106.400 105.00 175.00
25.08.2011 1.773 2.561 1.706.00 97.800 99.00 167.00
26.08.2011 1.754 2.563 1.785.00 101.100 100.00 169.00
27.08.2011 1.748 2.532 1.828.00 103.000 103.50 174.00
29.08.2011 1.748 2.536 1.819.00 102.800 103.50 174.00
02.09.2011 1.741 2.479 1.850.00 104.00 104.00 175.00
03.09.2011 1.750 2.485 1.883.00 106.200 106.00 177.00
05.09.2011 1.761 2.490 1.894.00 107.500 107.00 180.00
06.09.2011 1.766 2.507 1.890.00 107.200 108.00 182.00
07.09.2011 1.755 2.475 1.846.00 104.500 104.50 177.00
08.09.2011 1.765 2.485 1.835.00 104.300 104.50 177.00
09.09.2011 1.775 2.460 1.883.00 105.500 105.00 177.00
10.09.2011 1.788 2.444 1.855.00 107.000 107.00 180.00
12.09.2011 1.789 2.434 1.852.00 106.800 106.00 177.00
13.09.2011 1.785 2.427 1.813.00 104.200 105.00 177.00
14.09.2011 1.773 2.421 1.828.00 104.200 104.00 175.00
15.09.2011 1.781 2.453 1.815.00 104.200 103.00 174.00
16.09.2011 1.782 2.458 1.778.00 102.100 102.50 174.00
17.09.2011 1.776 2.449 1.811.00 103.400 103.50 175.00
19.09.2011 1.793 2.449 1.815.00 104.800 103.50 175.00
20.09.2011 1.799 2.459 1.791.00 103.700 103.50 174.00
21.09.2011 1.792 2.451 1.807.00 104.200 104.00 174.00
22.09.2011 1.831 2.467 1.761.00 103.750 103.00 172.00
23.09.2011 1.827 2.473 1.735.00 102.200 100.00 167.00
24.09.2011 1.838 2.478 1.657.00 98.500 98.00 164.00
26.09.2011 1.844 2.492 1.636.00 96.500 96.50 162.00
27.09.2011 1.854 2.501 1.669.00 99.800 98.50 165.00
28.09.2011 1.849 2.514 1.656.00 98.750 98.00 164.00
29.09.2011 1.852 2.528 1.626.00 97.000 97.00 162.00
30.09.2011 1.857 2.511 1.629.00 97.400 97.00 162.00
01.10.2011 1.856 2.486 1.623.00 97.300 97.00 162.00
03.10.2011 1.866 2.489 1.654.00 99.200 98.00 164.00
04.10.2011 1.894 2.498 1.671.00 101.950 101.00 169.00
05.10.2011 1.873 2.494 1.604.00 97.000 97.00 162.00
06.10.2011 1.840 2.463 1.652.00 98.000 97.50 164.00
07.10.2011 1.842 2.473 1.654.00 97.900 97.50 164.00
08.10.2011 1.848 2.474 1.637.00 97.700 97.50 164.00
10.10.2011 1.836 2.490 1.659.00 98.200 97.50 164.00
11.10.2011 1.841 2.503 1.660.00 98.300 98.50 165.00
12.10.2011 1.833 2.521 1.678.00 98.800 98.50 165.00
13.10.2011 1.829 2.516 1.676.00 98.800 97.50 164.00
14.10.2011 1.830 2.526 1.676.00 98.600 98.50 165.00
15.10.2011 1.830 2.539 1.680.00 98.900 98.50 165.00
17.10.2011 1.837 2.553 1.965.00 100.100 99.50 167.00
18.10.2011 1.865 2.551 1.656.00 99.500 99.50 167.00
19.10.2011 1.847 2.555 1.652.00 98.200 98.00 164.00
20.10.2011 1.869 2.567 1,622,00 97.650 98.00 164.00
21.10.2011 1.854 2.551 1,624,00 97.000 97.00 162.00
22.10.2011 1.834 2.546 1,642,00 96.700 97.00 162.00
24.10.2011 1.828 2.531 1.651.00 96.900 97.00 162.00
25.10.2011 1.836 2.514 1.658.00 96.300 96.00 162.00
26.10.2011 1.767 2.462 1.715.00 97.400 97.00 162.00
27.10.2011 1.756 2.458 1.710.00 96.800 97.00 162.00
28.10.2011 1.748 2.478 1.740.00 97.800 97.00 162.00
29.10.2011 1.743 2.467 1.743.00 97.800 97.00 162.00
31.10.2011 1.750 2.450 1.718.00 97.200 97.00 162.00
01.11.2011 1.791 2.455 1.706.00 98.400 97.50 164.00
02.11.2011 1.784 2.456 1.730.00 99.000 98.50 165.00
03.11.2011 1.780 2.456 1.736.00 99.400 98.50 165.00
04.11.2011 1.754 2.427 1.756.00 98.500 98.50 165.00
05.11.2011 1.760 2.428 1.754.00 98.800 98.50 165.00
10.11.2011 1.782 2.423 1.769.00 101.400 101.00 170.00
11.11.2011 1.779 2.425 1.763.00 101.00 101.00 170.00
12.11.2011 1.776 2.440 1.789.00 102.00 101.00 170.00
14.11.2011 1.780 2.439 1.778.00 101.800 101.00 170.00
15.11.2011 1.790 2.428 1.766.00 101.500 101.00 170.00
16.11.2011 1.797 2.434 1.777.00 102.500 102.00 172.00
17.11.2011 1.807 2.433 1.759.00 102.100 101.00 170.00
18.11.2011 1.815 2.457 1.729.00 100.500 100.00 167.00
19.11.2011 1.825 2.467 1.724.00 101.400 100.00 167.00
21.11.2011 1.840 2.475 1.705.00 101.100 100.00 169.00
22.11.2011 1.842 2.491 1.960.00 99.800 99.50 167.00
23.11.2011 1.858 2.498 1.695.00 101.200 99.50 167.00
24.11.2011 1.861 2.495 1.702.00 101.800 100.50 169.00
25.11.2011 1.885 2.499 1.678.00 101.600 100.50 169.00
26.11.2011 1.882 2.492 1.682.00 101.900 100.50 169.00
28.11.2011 1.863 2.491 1.715.00 102.700 101.50 170.00
29.11.2011 1.857 2.477 1.712.00 102.000 101.50 170.00
30.11.2011 1.855 2.465 1.705.00 101.500 101.50 170.00
01.12.2011 1.831 2.470 1.750.00 102.800 101.50 170.00
02.12.2011 1.824 2.459 1.750.00 102.500 101.50 170.00
03.12.2011 1.826 2.446 1.746.00 102.500 101.50 170.00
05.12.2011 1.828 2.459 1.745.00 102.500 101.50 170.00
06.12.2011 1.840 2.461 1.720.00 101.450 100.50 169.00
07.12.2011 1.830 2.455 1.728.00 101.400 101.50 170.00
08.12.2011 1.829 2.453 1.740.00 102.200 101.50 170.00
09.12.2011 1.844 2.473 1.719.00 101.800 101.50 170.00
10.12.2011 1.841 2.463 1.710.00 101.200 101.50 170.00
12.12.2011 1.850 2.455 1.683.00 100.000 99.50 167.00
13.12.2011 1.868 2.462 1.662.00 100.000 98.50 165.00
14.12.2011 1.878 2.450 1.638.00 98.700 98.50 165.00
15.12.2011 1.882 2.444 1.585.00 96.700 97.00 162.00
16.12.2011 1.880 2.447 1.592.00 96.100 96.00 160.00
17.12.2011 1.887 2.460 1.599.00 97.200 96.50 162.00
19.12.2011 1.886 2.456 1.593.00 96.900 97.50 164.00
20.12.2011 1.900 2.479 1.606.00 97.850 98.00 165.00
21.12.2011 1.879 2.470 1.636.00 98.900 98.00 165.00
22.12.2011 1.885 2.470 1.611.00 97.600 98.00 165.00
23.12.2011 1.882 2.461 1.605.00 97.400 98.00 165.00
24.12.2011 1.897 2.474 1.606.00 98.100 98.00 165.00
26.12.2011 1.891 2.471 1.604.00 97.600 98.00 165.00
27.12.2011 1.891 2.472 1.599.00 97.250 98.00 165.00
28.12.2011 1.898 2.481 1.584.00 96.800 96.00 162.00
29.12.2011 1.910 2.468 1.547.00 95.000 95.00 160.00
30.12.2011 1.884 2.442 1.569.00 95.300 96.00 162.00
31.12.2011 1.890 2.448 1.564.00 95.350 95.00 160.00