- Pzt - Cut 08:30 - 18:00
- 0352 222 71 49
- info@kaysarder.org.tr
| TARİH | DOLAR | EURO | ONS | HAS | 14 AYAR | 18 AYAR | 22 AYAR | ÇEYREK |
| 01.01.2018 | 3.791 | 4.550 | 1302.86 | 159.10 | 112.00 | 131.00 | 155.00 | 264.00 |
| 02.01.2018 | 3.764 | 4.537 | 1310.65 | 159.10 | 112.00 | 131.00 | 155.00 | 264.00 |
| 03.01.2018 | 3.785 | 4.549 | 1314.41 | 159.80 | 112.00 | 132.00 | 156.00 | 265.00 |
| 04.01.2018 | 3.772 | 4.543 | 1310.35 | 159.80 | 112.00 | 132.00 | 156.00 | 265.00 |
| 05.01.2018 | 3.756 | 4.530 | 1318.49 | 159.80 | 112.00 | 132.00 | 156.00 | 265.00 |
| 06.01.2018 | 3.736 | 4.496 | 1319.45 | 159.80 | 112.00 | 132.00 | 156.00 | 265.00 |
| 08.01.2018 | 3.748 | 4.489 | 1318.20 | 159.80 | 112.00 | 132.00 | 156.00 | 265.00 |
| 09.01.2018 | 3.773 | 4.500 | 1311.18 | 159.80 | 112.00 | 132.00 | 156.00 | 265.00 |
| 10.01.2018 | 3.792 | 4.554 | 1320.21 | 161.00 | 113.00 | 133.00 | 157.00 | 268.00 |
| 11.01.2018 | 3.771 | 4.542 | 1321.57 | 161.00 | 113.00 | 133.00 | 157.00 | 268.00 |
| 12.01.2018 | 3.746 | 4.565 | 1338.88 | 161.00 | 113.00 | 133.00 | 157.00 | 268.00 |
| 13.01.2018 | 3.748 | 4.573 | 1337.60 | 161.00 | 113.00 | 133.00 | 157.00 | 268.00 |
| 15.01.2018 | 3.786 | 4.654 | 1341.75 | 162.90 | 113.00 | 133.00 | 157.00 | 268.00 |
| 16.01.2018 | 3.804 | 4.651 | 1335.16 | 164.00 | 115.00 | 135.00 | 160.00 | 272.00 |
| 17.01.2018 | 3.804 | 4.662 | 1335.96 | 164.00 | 115.00 | 135.00 | 160.00 | 272.00 |
| 18.01.2018 | 3.782 | 4.634 | 1327.74 | 162.80 | 115.00 | 135.00 | 159.00 | 270.00 |
| 19.01.2018 | 3.780 | 4.641 | 1335.87 | 162.80 | 115.00 | 135.00 | 159.00 | 270.00 |
| 20.01.2018 | 3.808 | 4.651 | 1331.71 | 162.80 | 115.00 | 135.00 | 159.00 | 270.00 |
| 22.01.2018 | 3.775 | 4.629 | 1333.74 | 163.40 | 115.00 | 135.00 | 159.00 | 272.00 |
| 23.01.2018 | 3.783 | 4.639 | 1337.29 | 162.80 | 114.00 | 134.00 | 159.00 | 271.00 |
| 24.01.2018 | 3.744 | 4.635 | 1352.80 | 162.80 | 114.00 | 134.00 | 159.00 | 271.00 |
| 25.01.2018 | 3.745 | 4.652 | 1358.20 | 164.00 | 115.00 | 135.00 | 160.00 | 272.00 |
| 26.01.2018 | 3.752 | 4.663 | 1349.58 | 163.00 | 115.00 | 134.00 | 159.00 | 271.00 |
| 27.01.2018 | 3.749 | 4.662 | 1349.58 | 163.00 | 115.00 | 134.00 | 159.00 | 271.00 |
| 29.01.2018 | 3.784 | 4.687 | 1342.35 | 163.00 | 115.00 | 134.00 | 159.00 | 271.00 |
| 30.01.2018 | 3.769 | 4.688 | 1345.15 | 163.00 | 115.00 | 134.00 | 159.00 | 271.00 |
| 31.01.2018 | 3.765 | 4.686 | 1343.48 | 163.00 | 115.00 | 134.00 | 159.00 | 271.00 |
| 01.02.2018 | 3.757 | 4.675 | 1338.28 | 163.00 | 115.00 | 134.00 | 159.00 | 271.00 |
| 02.02.2018 | 3.730 | 4.673 | 1350.47 | 162.70 | 114.00 | 134.00 | 159.00 | 270.00 |
| 03.02.2018 | 3.765 | 4.691 | 1332.63 | 161.50 | 113.00 | 133.00 | 158.00 | 269.00 |
| 05.02.2018 | 3.784 | 4.692 | 1337.36 | 161.50 | 113.00 | 133.00 | 158.00 | 269.00 |
| 06.02.2018 | 3.783 | 4.676 | 1341.20 | 162.80 | 115.00 | 135.00 | 159.00 | 270.00 |
| 07.02.2018 | 3.772 | 4.669 | 1330.62 | 161.00 | 114.00 | 134.00 | 158.00 | 269.00 |
| 08.02.2018 | 3.828 | 4.691 | 1317.55 | 160.70 | 113.00 | 133.00 | 157.00 | 267.00 |
| 09.02.2018 | 3.830 | 4.690 | 1316.18 | 162.00 | 114.00 | 134.00 | 158.00 | 269.00 |
| 10.02.2018 | 3.822 | 4.680 | 1316.22 | 162.00 | 114.00 | 134.00 | 158.00 | 269.00 |
| 12.02.2018 | 3.811 | 4.666 | 1319.53 | 162.00 | 114.00 | 134.00 | 158.00 | 269.00 |
| 13.02.2018 | 3.805 | 4.704 | 1329.21 | 162.00 | 114.00 | 134.00 | 158.00 | 269.00 |
| 14.02.2018 | 3.805 | 4.712 | 1334.59 | 163.50 | 115.00 | 135.00 | 160.00 | 271.00 |
| 15.02.2018 | 3.774 | 4.715 | 1353.41 | 164.50 | 116.00 | 136.00 | 161.00 | 273.00 |
| 16.02.2018 | 3.753 | 4.667 | 1353.88 | 164.50 | 116.00 | 136.00 | 161.00 | 273.00 |
| 17.02.2018 | 3.744 | 4.647 | 1347.13 | 162.70 | 114.00 | 134.00 | 159.00 | 270.00 |
| 19.02.2018 | 3.758 | 4.664 | 1346.30 | 162.70 | 114.00 | 134.00 | 159.00 | 270.00 |
| 20.02.2018 | 3.772 | 4.660 | 1337.56 | 162.70 | 114.00 | 134.00 | 159.00 | 270.00 |
| 21.02.2018 | 3.791 | 4.660 | 1324.01 | 161.90 | 114.00 | 134.00 | 158.00 | 269.00 |
| 22.02.2018 | 3.800 | 4.673 | 1322.70 | 161.90 | 114.00 | 134.00 | 158.00 | 269.00 |
| 23.02.2018 | 3.785 | 4.660 | 1331.88 | 161.90 | 114.00 | 134.00 | 158.00 | 269.00 |
| 24.02.2018 | 3.788 | 4.659 | 1328.82 | 161.90 | 114.00 | 134.00 | 158.00 | 269.00 |
| 26.02.2018 | 3.785 | 4.662 | 1333.32 | 162.80 | 114.00 | 134.00 | 159.00 | 271.00 |
| 27.02.2018 | 3.796 | 4.661 | 1325.45 | 162.20 | 114.00 | 134.00 | 158.00 | 269.00 |
| 28.02.2018 | 3.801 | 4.645 | 1320.05 | 162.20 | 114.00 | 134.00 | 158.00 | 269.00 |
| 01.03.2018 | 3.808 | 4.673 | 1315.01 | 160.70 | 113.00 | 133.00 | 157.00 | 267.00 |
| 02.03.2018 | 3.819 | 4.701 | 1322.99 | 161.50 | 114.00 | 134.00 | 158.00 | 269.00 |
| 03.03.2018 | 3.805 | 4.691 | 1322.70 | 161.50 | 114.00 | 134.00 | 158.00 | 269.00 |
| 05.03.2018 | 3.820 | 4.706 | 1326.15 | 163.00 | 115.00 | 134.00 | 159.00 | 271.00 |
| 06.03.2018 | 3.792 | 4.701 | 1327.20 | 162.20 | 114.00 | 134.00 | 159.00 | 270.00 |
| 07.03.2018 | 3.797 | 4.714 | 1329.66 | 162.20 | 114.00 | 134.00 | 159.00 | 270.00 |
| 08.03.2018 | 3.809 | 4.713 | 1325.62 | 162.20 | 114.00 | 134.00 | 159.00 | 270.00 |
| 09.03.2018 | 3.813 | 4.700 | 1322.84 | 162.20 | 114.00 | 134.00 | 159.00 | 270.00 |
| 10.03.2018 | 3.811 | 4.691 | 1323.40 | 162.20 | 114.00 | 134.00 | 159.00 | 270.00 |
| 12.03.2018 | 3.843 | 4.743 | 1323.09 | 162.20 | 114.00 | 134.00 | 159.00 | 270.00 |
| 13.03:2018 | 3.869 | 4.770 | 1318.97 | 164.50 | 116.00 | 136.00 | 161.00 | 273.00 |
| 14.03.2018 | 3.879 | 4.799 | 1316.33 | 165.10 | 116.00 | 136.00 | 161.00 | 274.00 |
| 15.03.2018 | 3.895 | 4.797 | 1316.33 | 165.10 | 116.00 | 136.00 | 162.00 | 274.00 |
| 16.03.2018 | 3.913 | 4.828 | 1320.47 | 165.50 | 116.00 | 136.00 | 162.00 | 275.00 |
| 17.03.2018 | 3.921 | 4.820 | 1314.18 | 165.50 | 116.00 | 136.00 | 162.00 | 275.00 |
| 19.03.2018 | 3.947 | 4.862 | 1312.17 | 165.50 | 116.00 | 136.00 | 162.00 | 275.00 |
| 20.03.2018 | 3.930 | 4.817 | 1312.27 | 165.50 | 116.00 | 136.00 | 162.00 | 275.00 |
| 21.03.2018 | 3.980 | 4.823 | 1332.32 | 167.00 | 117.00 | 138.00 | 163.00 | 277.00 |
| 22.03.2018 | 3.919 | 4.835 | 1328.08 | 167.70 | 118.00 | 138.00 | 164.00 | 278.00 |
| 23.03.2018 | 3.963 | 4.893 | 1346.35 | 170.50 | 120.00 | 140.00 | 166.00 | 282.00 |
| 24.03.2018 | 3.981 | 4.924 | 1347.24 | 171.80 | 121.00 | 142.00 | 168.00 | 285.00 |
| 26.03.2018 | 3.965 | 4.938 | 1353.16 | 172.80 | 121.00 | 142.00 | 169.00 | 286.00 |
| 27.03.2018 | 3.978 | 4.946 | 1352.44 | 172.80 | 121.00 | 142.00 | 169.00 | 286.00 |
| 28.03.2018 | 4.011 | 4.944 | 1325.31 | 171.20 | 120.00 | 141.00 | 168.00 | 284.00 |
| 29.03.2018 | 4.008 | 4.940 | 1325.15 | 170.60 | 120.00 | 141.00 | 167.00 | 283.00 |
| 30.03.2018 | 3.954 | 4.878 | 1325.45 | 169.00 | 119.00 | 139.00 | 165.00 | 280.00 |
| 31.03.2018 | 3.955 | 4.877 | 1325.45 | 169.00 | 119.00 | 139.00 | 165.00 | 280.00 |
| 02.04.2018 | 3.964 | 4.891 | 1337.11 | 170.30 | 120.00 | 140.00 | 167.00 | 282.00 |
| 03.04.2018 | 3.989 | 4.898 | 1330.24 | 171.20 | 120.00 | 141.00 | 168.00 | 284.00 |
| 04.04.2018 | 4.001 | 4.918 | 1334.65 | 172.50 | 121.00 | 142.00 | 169.00 | 286.00 |
| 05.04.2018 | 4.041 | 4.951 | 1325.36 | 171.40 | 120.00 | 141.00 | 168.00 | 284.00 |
| 06.04.2018 | 4.047 | 4.969 | 1332.55 | 173.40 | 122.00 | 143.00 | 170.00 | 287.00 |
| 07.04.2018 | 4.045 | 4.969 | 1333.69 | 173.40 | 122.00 | 143.00 | 170.00 | 287.00 |
| 09.04.2018 | 4.059 | 5.005 | 1332.64 | 173.40 | 122.00 | 143.00 | 170.00 | 287.00 |
| 10.04.2018 | 4.096 | 5.065 | 1337.15 | 178.00 | 125.00 | 147.00 | 174.00 | 295.00 |
| 11.04.2018 | 4.136 | 5.116 | 1353.45 | 181.00 | 127.00 | 149.00 | 177.00 | 302.00 |
| 12.04.2018 | 4.110 | 5.070 | 1334.83 | 177.50 | 125.00 | 146.00 | 174.00 | 294.00 |
| 13.04.2018 | 4.097 | 5.052 | 1345.71 | 177.30 | 125.00 | 146.00 | 174.00 | 294.00 |
| 14.04.2018 | 4.097 | 5.053 | 1345.18 | 180.00 | 127.00 | 149.00 | 177.00 | 300.00 |
| 16.04.2018 | 4.101 | 5.075 | 1343.47 | 177.50 | 125.00 | 146.00 | 174.00 | 295.00 |
| 17.04.2018 | 4.095 | 5.062 | 1342.00 | 177.00 | 124.00 | 146.00 | 174.00 | 294.00 |
| 18.04.2018 | 4.049 | 5.017 | 1351.95 | 176.00 | 124.00 | 145.00 | 173.00 | 293.00 |
| 19.04.2018 | 4.041 | 4.995 | 1345.55 | 174.60 | 123.00 | 144.00 | 171.00 | 290.00 |
| 20.04.2018 | 4.055 | 4.984 | 1340.17 | 174.60 | 123.00 | 144.00 | 171.00 | 290.00 |
| 21.04.2018 | 4.076 | 5.009 | 1335.79 | 175.50 | 123.00 | 145.00 | 172.00 | 292.00 |
| 23.04.2018 | 4.101 | 5.018 | 1324.49 | 175.50 | 123.00 | 145.00 | 172.00 | 292.00 |
| 24.04.2018 | 4.091 | 5.002 | 1328.20 | 174.60 | 123.00 | 144.00 | 171.00 | 290.00 |
| 25.04.2018 | 4.070 | 4.962 | 1324.25 | 174.60 | 123.00 | 144.00 | 171.00 | 290.00 |
| 26.04.2018 | 4.066 | 4.954 | 1322.49 | 173.50 | 122.00 | 143.00 | 170.00 | 289.00 |
| 26.04.2018 | 4.042 | 4.906 | 1323.40 | 172.70 | 121.00 | 142.00 | 169.00 | 287.00 |
| 27.04.2018 | 4.044 | 4.908 | 1323.34 | 172.60 | 121.00 | 142.00 | 169.00 | 288.00 |
| 30.04.2018 | 4.049 | 4.892 | 1313.96 | 171.30 | 120.00 | 141.00 | 168.00 | 285.00 |
| 01.05.2018 | 4.102 | 4.921 | 1303.86 | 172.50 | 121.00 | 142.00 | 169.00 | 287.00 |
| 02.05.2018 | 4.106 | 4.931 | 1309.40 | 175.00 | 123.00 | 144.00 | 171.00 | 290.00 |
| 03.05.2018 | 4.213 | 5.055 | 1312.25 | 179.00 | 126.00 | 147.00 | 175.00 | 297.00 |
| 04.05.2018 | 4.259 | 5.093 | 1312.64 | 179.70 | 126.00 | 148.00 | 176.00 | 299.00 |
| 05.05.2018 | 4.230 | 5.061 | 1314.87 | 178.70 | 126.00 | 147.00 | 175.00 | 297.00 |
| 07.05.2018 | 4.264 | 5.084 | 1313.47 | 179.30 | 126.00 | 148.00 | 176.00 | 297.00 |
| 08.05.2018 | 4.332 | 5.141 | 1314.75 | 181.00 | 127.00 | 149.00 | 177.00 | 300.00 |
| 09.05.2018 | 4.340 | 5.138 | 1307.36 | 183.50 | 129.00 | 151.00 | 179.00 | 305.00 |
| 10.05.2018 | 4.234 | 5.049 | 1321.55 | 180.00 | 127.00 | 149.00 | 177.00 | 300.00 |
| 11.05.2018 | 4.298 | 5.137 | 1324.54 | 181.50 | 128.00 | 150.00 | 178.00 | 302.00 |
| 12.05.2018 | 4.312 | 5.152 | 1318.32 | 181.50 | 128.00 | 150.00 | 178.00 | 302.00 |
| 14.05.2018 | 4.367 | 5.209 | 1313.45 | 183.00 | 128.00 | 151.00 | 179.00 | 304.00 |
| 15.05.2018 | 4.389 | 5.235 | 1310.16 | 185.80 | 130.00 | 153.00 | 182.00 | 308.00 |
| 16.05.2018 | 4.418 | 5.215 | 1291.18 | 184.00 | 129.00 | 152.00 | 181.00 | 306.00 |
| 17.05.2018 | 4.458 | 5.263 | 1289.42 | 184.00 | 129.00 | 152.00 | 181.00 | 306.00 |
| 18.05.2018 | 4.482 | 5.282 | 1286.79 | 185.70 | 130.00 | 153.00 | 182.00 | 308.00 |
| 19.05.2018 | 4.489 | 5.286 | 1292.45 | 186.50 | 131.00 | 154.00 | 183.00 | 309.00 |
| 21.05.2018 | 4.595 | 5.404 | 1288.17 | 190.00 | 133.00 | 157.00 | 186.00 | 315.00 |
| 22.05.2018 | 4.653 | 5.485 | 1294.27 | 193.50 | 136.00 | 160.00 | 189.00 | 320.00 |
| 23.05.2018 | 4.874 | 5.711 | 1293.09 | 201.00 | 141.00 | 166.00 | 198.00 | 334.00 |
| 24.05.2018 | 4.736 | 5.560 | 1296.43 | 199.00 | 140.00 | 164.00 | 195.00 | 332.00 |
| 25.05.2018 | 4.724 | 5.509 | 1302.89 | 197.00 | 138.00 | 162.00 | 193.00 | 328.00 |
| 26.05.2018 | 4.705 | 5.844 | 1302.21 | 197.00 | 138.00 | 162.00 | 193.00 | 328.00 |
| 28.05.2018 | 4.598 | 5.340 | 1297.86 | 191.50 | 135.00 | 158.00 | 188.00 | 319.00 |
| 29.05.2018 | 4.553 | 5.254 | 1303.22 | 190.50 | 134.00 | 157.00 | 187.00 | 317.00 |
| 30.05.2018 | 4.493 | 5.226 | 1301.18 | 187.00 | 132.00 | 155.00 | 183.00 | 311.00 |
| 31.05.2020 | 4.524 | 5.298 | 1298.65 | 189.50 | 133.00 | 156.00 | 186.00 | 314.00 |
| 01.06.2018 | 4.587 | 5.358 | 1292.82 | 190.80 | 134.00 | 157.00 | 187.00 | 317.00 |
| 02.06.2018 | 4.656 | 5.425 | 1292.16 | 193.00 | 135.00 | 159.00 | 189.00 | 320.00 |
| 04.06.2018 | 4.598 | 5.391 | 1297.23 | 191.00 | 134.00 | 157.00 | 187.00 | 318.00 |
| 05.06.2018 | 4.606 | 5.377 | 1293.03 | 191.00 | 134.00 | 157.00 | 187.00 | 318.00 |
| 06.06.2018 | 4.589 | 5.402 | 1298.08 | 191.00 | 134.00 | 157.00 | 187.00 | 318.00 |
| 07.06.2018 | 4.486 | 5.307 | 1297.31 | 186.50 | 131.00 | 154.00 | 183.00 | 310.00 |
| 08.06.2018 | 4.468 | 5.266 | 1298.96 | 189.50 | 133.00 | 156.00 | 186.00 | 314.00 |
| 09.06.2018 | 4.477 | 5.270 | 1299.32 | 187.20 | 132.00 | 155.00 | 183.00 | 312.00 |
| 11.06.2018 | 4.516 | 5.332 | 1299.77 | 188.80 | 133.00 | 156.00 | 185.00 | 313.00 |
| 12.06.2018 | 4.561 | 5.379 | 1296.58 | 191.00 | 134.00 | 157.00 | 187.00 | 317.00 |
| 13.06.2018 | 4.658 | 5.504 | 1299.55 | 194.80 | 137.00 | 161.00 | 191.00 | 324.00 |
| 14.06.2018 | 4.726 | 5.467 | 1302.14 | 196.00 | 138.00 | 162.00 | 192.00 | 326.00 |
| 15.06.2018 | 4.730 | 5.492 | 1278.97 | 196.00 | 138ç.00 | 162.00 | 192.00 | 326.00 |
| 16.06.2018 | 4.732 | 5.491 | 1279.75 | 196.00 | 138.00 | 162.00 | 192.00 | 326.00 |
| 18.06.2018 | 4.720 | 5.481 | 1280.72 | 193.50 | 136.00 | 160.00 | 190.00 | 322.00 |
| 19.06.2018 | 4.737 | 5.494 | 1274.75 | 195.60 | 137.00 | 161.00 | 191.00 | 325.00 |
| 20.06.2018 | 4.732 | 5.479 | 1297.95 | 195.00 | 137.00 | 160.00 | 191.00 | 324.00 |
| 21.06.2018 | 4.719 | 5.583 | 1267.35 | 194.00 | 136.00 | 160.00 | 190.00 | 322.00 |
| 22.06.2018 | 4.668 | 5.542 | 1268.78 | 191.00 | 135.00 | 158.00 | 187.00 | 319.00 |
| 23.06.2018 | 4.677 | 5.456 | 1269.51 | 191.00 | 135.00 | 158.00 | 187.00 | 319.00 |
| 25.06.2018 | 4.593 | 5.348 | 1266.46 | 190.70 | 134.00 | 157.00 | 187.00 | 317.00 |
| 26.06.2018 | 4.645 | 5.406 | 1258.55 | 187.90 | 132.00 | 155.00 | 185.00 | 313.00 |
| 27.06.2018 | 4.631 | 5.376 | 1255.49 | 188.00 | 132.00 | 155.00 | 185.00 | 313.00 |
| 28.06.2018 | 4.596 | 5.320 | 1248.35 | 188.00 | 132.00 | 155.00 | 185.00 | 313.00 |
| 29.06.2018 | 4.568 | 5.316 | 1253.40 | 184.50 | 130.00 | 152.00 | 182.00 | 308.00 |
| 30.06.2018 | 4.587 | 5.362 | 1253.19 | 184.50 | 130.00 | 152.00 | 182.00 | 308.00 |
| 02.07.2018 | 4.621 | 5.365 | 1246.41 | 185.70 | 130.00 | 153.00 | 183.00 | 309.00 |
| 03.07.2018 | 4.678 | 5.453 | 1253.19 | 188.30 | 132.00 | 155.00 | 185.00 | 313.00 |
| 04.07.2018 | 4.674 | 5.439 | 1256.84 | 189.50 | 133.00 | 156.00 | 187.00 | 316.00 |
| 05.07.2018 | 4.630 | 5.418 | 1252.51 | 186.00 | 131.00 | 153.00 | 183.00 | 310.00 |
| 06.07.2018 | 4.574 | 5.375 | 1255.15 | 186.00 | 131.00 | 153.00 | 183.00 | 310.00 |
| 07.07.2018 | 4.571 | 5.370 | 1255.15 | 186.00 | 131.00 | 153.00 | 183.00 | 310.00 |
| 09.07.2018 | 4.733 | 5.562 | 1257.61 | 186.00 | 131.00 | 154.00 | 183.00 | 310.00 |
| 10.07.2018 | 4.697 | 5.506 | 1254.61 | 189.00 | 133.00 | 156.00 | 186.00 | 315.00 |
| 11.07.2018 | 4.787 | 5.623 | 1250.97 | 194.00 | 136.00 | 160.00 | 190.00 | 322.00 |
| 12.07.2018 | 4.849 | 5.674 | 1247.27 | 195.00 | 137.00 | 161.00 | 191.00 | 325.00 |
| 13.07.2018 | 4.830 | 5.625 | 1241.11 | 193.30 | 136.00 | 160.00 | 190.00 | 323.00 |
| 14.07.2018 | 4.856 | 5.670 | 1241.47 | 193.30 | 136.00 | 160.00 | 190.00 | 323.00 |
| 16.07.2018 | 4.842 | 5.675 | 1240.74 | 193.30 | 136.00 | 160.00 | 190.00 | 323.00 |
| 17.07.2018 | 4.833 | 5.656 | 1237.23 | 190.00 | 133.00 | 157.00 | 187.00 | 317.00 |
| 18.07.2018 | 4.826 | 5.612 | 1224.90 | 190.50 | 134.00 | 157.00 | 187.00 | 318.00 |
| 19.07.2018 | 4.830 | 5.612 | 1217.10 | 189.40 | 133.00 | 156.00 | 186.00 | 316.00 |
| 20.07.2018 | 4.790 | 5.606 | 1231.34 | 190.00 | 133.00 | 157.00 | 187.00 | 317.00 |
| 21.07.2018 | 4.793 | 5.622 | 1231.76 | 190.00 | 133.00 | 157.00 | 187.00 | 317.00 |
| 23.07.2018 | 4.751 | 5.565 | 1225.79 | 187.50 | 132.00 | 155.00 | 185.00 | 313.00 |
| 24.07.2018 | 4.860 | 5.680 | 1224.91 | 192.30 | 135.00 | 158.00 | 189.00 | 321.00 |
| 25.07.2018 | 4.864 | 5.691 | 1231.78 | 192.30 | 135.00 | 158.00 | 189.00 | 321.00 |
| 26.07.2018 | 4.817 | 5.631 | 1228.51 | 191.00 | 134.00 | 157.00 | 188.00 | 319.00 |
| 27.07.2018 | 4.845 | 5.648 | 1224.55 | 191.00 | 134.00 | 157.00 | 188.00 | 319.00 |
| 28.07,2018 | 4.853 | 5.659 | 1222.95 | 191.00 | 134.00 | 157.00 | 188.00 | 319.00 |
| 30.07.2018 | 4.879 | 5.708 | 1221.57 | 192.00 | 135.00 | 158.00 | 189.00 | 320.00 |
| 31.07.2018 | 4.890 | 5.741 | 1220.19 | 193.00 | 135.00 | 159.00 | 189.00 | 322.00 |
| 01.08.2018 | 4.919 | 5.740 | 1216.53 | 194.00 | 136.00 | 160.00 | 190.00 | 323.00 |
| 02.08.2018 | 5.054 | 5.880 | 1216.92 | 198.00 | 139.00 | 163.00 | 194.00 | 330.00 |
| 03.08.2018 | 5.070 | 5.870 | 1213.60 | 198.50 | 140.00 | 164.00 | 195.00 | 331.00 |
| 04.08.2018 | 5.812 | 5.880 | 1213.68 | 198.50 | 140.00 | 164.00 | 195.00 | 331.00 |
| 06.08.2018 | 5.175 | 5.980 | 1207.46 | 204.00 | 143.00 | 168.00 | 200.00 | 339.00 |
| 07.08.2018 | 5.282 | 6.120 | 1210.61 | 204.70 | 144.00 | 169.00 | 200.00 | 341.00 |
| 08.08.2018 | 5.287 | 6.131 | 1213.06 | 206.50 | 145.00 | 170.00 | 202.00 | 343.00 |
| 09.08.2018 | 5.471 | 6.346 | 1215.42 | 213.27 | 150.00 | 176.00 | 209.00 | 353.00 |
| 10.08.2018 | 6.450 | 7.315 | 1211.78 | 222.00 | 156.00 | 183.00 | 216.00 | 368.00 |
| 15.08.2018 | 5.990 | 6.760 | 1174.56 | 225.00 | 158.00 | 185.00 | 220.00 | 365.00 |
| 16.08.2018 | 5.680 | 6.450 | 1174.16 | 215.00 | 151.00 | 177.00 | 210.00 | 350.00 |
| 17.08.2018 | 6.140 | 6.980 | 1184.13 | 232.00 | 163.00 | 191.00 | 232.00 | 380.00 |
| 18.08.2018 | 6.140 | 6.980 | 1190.55 | 229.00 | 161.00 | 189.00 | 229.00 | 375.00 |
| 20.08.2018 | 6.040 | 6.860 | 1195.98 | 235.00 | 165.00 | 194.00 | 235.00 | 386.00 |
| 25.08.2018 | 6.027 | 7.003 | 1205.79 | 233.00 | 164.00 | 192.00 | 233.00 | 384.00 |
| 26.08.2018 | 6.122 | 7.132 | 1205.95 | 239.00 | 168.00 | 197.00 | 238.00 | 395.00 |
| 27.08.2018 | 6.130 | 7.130 | 1211.39 | 244.00 | 171.00 | 201.00 | 242.00 | 402.00 |
| 28.08.2018 | 6.230 | 7.280 | 1200.60 | 244.00 | 171.00 | 201.00 | 242.00 | 402.00 |
| 29.08.2018 | 6.410 | 7.480 | 1206.79 | 250.00 | 176.00 | 206.00 | 247.00 | 413.00 |
| 30.08.2018 | 6.746 | 7.882 | 1197.62 | 259.00 | 182.00 | 214.00 | 258.00 | 428.00 |
| 31.08.2018 | 6.641 | 7.726 | 1203.95 | 255.00 | 179.00 | 210.00 | 253.00 | 420.00 |
| 01.09.2018 | 6.540 | 7.580 | 1201.42 | 255.00 | 179.00 | 210.00 | 253.00 | 420.00 |
| 03.09.2018 | 6.630 | 7.680 | 1201.26 | 254.00 | 178.00 | 210.00 | 252.00 | 420.00 |
| 04.09.2018 | 6.688 | 7.722 | 1190.62 | 256.00 | 180.00 | 211.00 | 253.00 | 423.00 |
| 05.09.2018 | 6.623 | 7.698 | 1195.74 | 255.00 | 179.00 | 210.00 | 251.00 | 420.00 |
| 06.09.2018 | 6.579 | 7.670 | 1204.24 | 255.00 | 179.00 | 210.00 | 251.00 | 420.00 |
| 07.09.2018 | 6.640 | 7.740 | 1196.30 | 247.00 | 174.00 | 204.00 | 243.00 | 408.00 |
| 08.09.2018 | 6.408 | 7.407 | 1195.86 | 247.00 | 174.00 | 204.00 | 243.00 | 408.00 |
| 10.09.2018 | 6.450 | 7.480 | 1195.95 | 249.00 | 175.00 | 205.00 | 245.00 | 411.00 |
| 11.09.2018 | 6.460 | 7.480 | 1198.46 | 249.00 | 175.00 | 205.00 | 245.00 | 411.00 |
| 12.09.2018 | 6.360 | 7.380 | 1206.27 | 245.00 | 172.00 | 202.00 | 241.00 | 406.00 |
| 13.09.2018 | 6.190 | 7.220 | 1201.85 | 242.00 | 170.00 | 200.00 | 240.00 | 403.00 |
| 14.09.2018 | 6.146 | 7.174 | 1201.56 | 237.00 | 167.00 | 195.00 | 234.00 | 393.00 |
| 15.09.2018 | 6.168 | 7.175 | 1193.66 | 238.00 | 167.00 | 196.00 | 234.00 | 395.00 |
| 17.09.2018 | 6.300 | 7.372 | 1203.60 | 244.00 | 171.00 | 201.00 | 241.00 | 404.00 |
| 18.09.2018 | 6.340 | 7.405 | 1198.51 | 245.00 | 172.00 | 202.00 | 242.00 | 405.00 |
| 19.09.2018 | 6.264 | 7.311 | 1203.56 | 242.50 | 170.00 | 200.00 | 239.00 | 400.00 |
| 20.09.2018 | 6.270 | 7.350 | 1207.35 | 240.00 | 169.00 | 198.00 | 237.00 | 399.00 |
| 21.09.2018 | 6.265 | 7.350 | 1199.66 | 240.00 | 169.00 | 198.00 | 237.00 | 399.00 |
| 22.09.2018 | 6.312 | 7.305 | 1199.66 | 240.00 | 169.00 | 198.00 | 237.00 | 399.00 |
| 24.09.2018 | 6.168 | 7.292 | 1203.43 | 238.00 | 167.00 | 196.00 | 235.00 | 395.00 |
| 25.09.2018 | 6.200 | 7.295 | 1201.24 | 239.00 | 168.00 | 197.00 | 236.00 | 397.00 |
| 26.09.2018 | 6.102 | 7.160 | 1194.45 | 235.00 | 165.00 | 194.00 | 232.00 | 390.00 |
| 27.09.2018 | 5.980 | 6.980 | 1183.05 | 229.00 | 161.00 | 189.00 | 226.00 | 381.00 |
| 28.09.2018 | 5.995 | 6.940 | 1192.49 | 230.00 | 161.00 | 190.00 | 227.00 | 383.00 |
| 29.09.2018 | 5.945 | 6.940 | 1192.49 | 232.00 | 163.00 | 191.00 | 229.00 | 386.00 |
| 01.10.2018 | 5.945 | 6.890 | 1.188.70 | 230.00 | 161.00 | 190.00 | 227.00 | 380.00 |
| 02.10.2018 | 6.011 | 6.934 | 1193.84 | 232.00 | 163.00 | 191.00 | 229.00 | 384.00 |
| 03.10.2018 | 5.995 | 6.913 | 1199.33 | 233.00 | 164.00 | 192.00 | 230.00 | 387.00 |
| 04.10.2018 | 6.181 | 7.138 | 1203.99 | 238.00 | 167.00 | 196.00 | 235.00 | 395.00 |
| 05.10.2018 | 6.110 | 7.030 | 1202.89 | 238.00 | 167.00 | 196.00 | 235.00 | 395.00 |
| 06.10.2018 | 6.110 | 7.030 | 1202.89 | 236.50 | 166.00 | 195.00 | 233.00 | 392.00 |
| 08.10.2018 | 6.015 | 7.015 | 1188.14 | 234.00 | 164.00 | 192.00 | 231.00 | 387.00 |
| 09.10.2018 | 6.130 | 7.030 | 1189.71 | 234.00 | 164.00 | 192.00 | 231.00 | 387.00 |
| 10.10.2018 | 6.040 | 6.955 | 1194.81 | 231.00 | 162.00 | 190.00 | 228.00 | 383.00 |
| 11.10.2018 | 5.990 | 6.915 | 1224.21 | 233.50 | 163.00 | 192.00 | 230.00 | 386.00 |
| 12.10.2018 | 5.990 | 6.835 | 1217.90 | 234.00 | 164.00 | 192.00 | 231.00 | 387.00 |
| 13.10.2018 | 5.990 | 6.835 | 1217.90 | 230.00 | 161.00 | 190.00 | 227.00 | 381.00 |
| 15.10.2018 | 5.745 | 6.645 | 1227.15 | 228.00 | 160.00 | 188.00 | 224.00 | 378.00 |
| 16.10.2018 | 5.770 | 6.680 | 1225.05 | 228.00 | 160.00 | 188.00 | 224.00 | 378.00 |
| 17.10.2018 | 5.675 | 6.540 | 1222.35 | 225.00 | 158.00 | 185.00 | 221.00 | 372.00 |
| 18.10.2018 | 5.538 | 6.391 | 1224.37 | 222.00 | 156.00 | 183.00 | 218.00 | 368.00 |
| 19.10.2018 | 5.635 | 6.465 | 1225.91 | 223.00 | 156.00 | 184.00 | 220.00 | 370.00 |
| 20.10.2018 | 5.635 | 6.465 | 1225.91 | 223.00 | 156.00 | 184.00 | 220.00 | 370.00 |
| 22.10.2018 | 5.666 | 6.504 | 1222.43 | 223.00 | 156.00 | 184.00 | 220.00 | 370.00 |
| 23.10.2018 | 5.744 | 6.592 | 1230.45 | 227.00 | 161.00 | 190.00 | 227.00 | 380.00 |
| 24.10.2018 | 5.711 | 6.513 | 1232.74 | 224.00 | 158.00 | 185.00 | 224.00 | 373.00 |
| 25.10.2018 | 5.661 | 6.459 | 1231.41 | 223.00 | 159.00 | 186.00 | 223.00 | 375.00 |
| 26.10.2018 | 5.583 | 6.373 | 1234.02 | 223.00 | 159.00 | 186.00 | 223.00 | 375.00 |
| 27.10.2018 | 5.592 | 6.372 | 1233.92 | 223.00 | 156.00 | 184.00 | 220.00 | 370.00 |
| 29.10.2018 | 5.563 | 6.336 | 1229.34 | 219.00 | 154.00 | 180.00 | 216.00 | 365.00 |
| 30.10.2018 | 5.472 | 6.211 | 1223.50 | 217.00 | 153.00 | 180.00 | 214.00 | 361.00 |
| 31.10.2018 | 5.587 | 6.326 | 12415.41 | 219.00 | 154.00 | 180.00 | 216.00 | 363.00 |
| 01.11.2018 | 5.515 | 6.305 | 1233.32 | 222.00 | 156.00 | 183.00 | 219.00 | 368.00 |
| 02.11.2018 | 5.425 | 6.603 | 1233.00 | 217.00 | 153.00 | 180.00 | 214.00 | 361.00 |
| 03.11.2018 | 5.429 | 6.186 | 1232.83 | 216.50 | 152.00 | 178.00 | 213.00 | 360.00 |
| 05.11.2018 | 5.410 | 6.059 | 1230.95 | 214.00 | 151.00 | 177.00 | 211.00 | 358.00 |
| 06.11.2018 | 5.375 | 6.145 | 1225.93 | 213.00 | 150.00 | 176.00 | 210.00 | 353.00 |
| 07.11.2018 | 5.365 | 6.143 | 1233.13 | 213.00 | 150.00 | 176.00 | 210.00 | 353.00 |
| 08.11.2018 | 5.420 | 6.190 | 1223.87 | 214.50 | 151.00 | 177.00 | 211.00 | 356.00 |
| 09.11.2018 | 5.460 | 6.185 | 1209.97 | 216.50 | 152.00 | 178.00 | 213.00 | 360.00 |
| 10.11.2018 | 5.460 | 6.185 | 1209.97 | 213.00 | 150.00 | 176.00 | 210.00 | 355.00 |
| 12.11.2018 | 5.450 | 6.130 | 1201.55 | 212.00 | 149.00 | 175.00 | 209.00 | 352.00 |
| 13.11.2018 | 5.495 | 6.185 | 1201.20 | 213.00 | 150.00 | 176.00 | 210.00 | 355.00 |
| 14.11.2018 | 5.455 | 6.192 | 1201.53 | 212.00 | 149.00 | 175.00 | 209.00 | 353.00 |
| 15.11.2018 | 5.403 | 6.100 | 1213.28 | 212.00 | 149.00 | 175.00 | 209.00 | 353.00 |
| 16.11.2018 | 5.334 | 6.085 | 1221.89 | 210.50 | 148.00 | 174.00 | 207.00 | 350.00 |
| 17.11.2018 | 5.334 | 6.085 | 1223.40 | 210.50 | 148.00 | 174.00 | 207.00 | 350.00 |
| 19.11.2018 | 5.329 | 6.090 | 1222.15 | 210.50 | 148.00 | 174.00 | 207.00 | 350.00 |
| 20.11.2018 | 5.367 | 6.115 | 1225.37 | 211.50 | 149.00 | 175.00 | 208.00 | 352.00 |
| 21.112.018 | 5.328 | 6.070 | 1225.37 | 211.50 | 149.00 | 175.00 | 207.00 | 350.00 |
| 22.11.2018 | 5.290 | 6.030 | 1227.32 | 210.00 | 147.00 | 173.00 | 207.00 | 350.00 |
| 23.11.2018 | 5.232 | 5.985 | 1223.19 | 208.50 | 146.00 | 172.00 | 205.00 | 347.00 |
| 24.11.2018 | 5.232 | 5.985 | 1223.19 | 208.50 | 146.00 | 172.00 | 205.00 | 347.00 |
| 26.11.2018 | 5.237 | 5.940 | 1222.49 | 207.00 | 144.00 | 170.00 | 205.00 | 243.00 |
| 27.11.2018 | 5.230 | 5.920 | 1214.99 | 207.00 | 144.00 | 170.00 | 205.00 | 343.00 |
| 28.11.2018 | 5.255 | 5.925 | 1220.97 | 206.50 | 145.00 | 170.00 | 203.00 | 343.00 |
| 29.11.2018 | 5.150 | 5.855 | 1224.03 | 204.50 | 144.00 | 169.00 | 201.00 | 340.00 |
| 30.11.2018 | 5.175 | 5.865 | 1221.88 | 203.50 | 143.00 | 168.00 | 200.00 | 338.00 |
| 01.12.2018 | 5.175 | 5.865 | 1221.88 | 205.00 | 144.00 | 169.00 | 201.00 | 343.00 |
| 03.12.2018 | 5.260 | 5.950 | 1233.47 | 209.00 | 147.00 | 172.00 | 206.00 | 347.00 |
| 04.12.2018 | 5.385 | 6.130 | 1238.13 | 215.00 | 151.00 | 177.00 | 211.00 | 357.00 |
| 05.12.2018 | 5.320 | 6.035 | 1237.34 | 215.00 | 151.00 | 177.00 | 211.00 | 357.00 |
| 06.12.2018 | 5.355 | 6.090 | 1238.06 | 215.00 | 151.00 | 177.00 | 211.00 | 357.00 |
| 07.12.2018 | 5.290 | 6.020 | 1248.48 | 214.00 | 150.00 | 177.00 | 211.00 | 360.00 |
| 08.12.2018 | 5.290 | 6.020 | 1248.48 | 214.00 | 150.00 | 177.00 | 211.00 | 360.00 |
| 10.12.2018 | 5.330 | 6.070 | 1244.00 | 214.00 | 150.00 | 177.00 | 210.00 | 360.00 |
| 11.12.2018 | 5.380 | 6.095 | 1242.99 | 216.00 | 152.00 | 178.00 | 212.00 | 363.00 |
| 12.Oca | 5.362 | 6.080 | 1245.82 | 216.00 | 152.00 | 178.00 | 212.00 | 363.00 |
| 13.12.2018 | 5.345 | 6.065 | 1243.36 | 214.00 | 150.00 | 177.00 | 210.00 | 360.00 |
| 14.12.2018 | 5.391 | 6.075 | 1243.36 | 216.00 | 152.00 | 178.00 | 212.00 | 363.00 |
| 15.12.2018 | 5.391 | 6.075 | 1238.51 | 216.00 | 152.00 | 178.00 | 212.00 | 363.00 |
| 17.12.2018 | 5.382 | 6.100 | 1246.16 | 216.00 | 152.00 | 178.00 | 212.00 | 363.00 |
| 18.12.2018 | 5.348 | 6.080 | 1249.33 | 212.00 | 151.00 | 178.00 | 212.00 | 362.00 |
| 19.12.2018 | 5.314 | 6.060 | 1242.09 | 212.00 | 151.00 | 178.00 | 212.00 | 362.00 |
| 20.12.2018 | 5.252 | 6.010 | 1261.04 | 212.50 | 149.00 | 175.00 | 209.00 | 355.00 |
| 21.12.2018 | 5.283 | 6.030 | 1255.55 | 214.50 | 150.00 | 177.00 | 211.00 | 358.00 |
| 22.12.2018 | 5.283 | 6.030 | 1255.55 | 215.50 | 151.00 | 178.00 | 212.00 | 360.00 |
| 24.12.2018 | 5.287 | 6.035 | 1269.48 | 215.50 | 151.00 | 178.00 | 214.00 | 364.00 |
| 25.12.2018 | 5.287 | 6.010 | 1270.03 | 218.00 | 153.00 | 180.00 | 214.00 | 364.00 |
| 26.12.2018 | 5.281 | 6.010 | 1266.37 | 217.00 | 157.00 | 179.00 | 213.00 | 362.00 |
| 27.12.2018 | 5.267 | 6.000 | 1275.08 | 217.00 | 157.00 | 179.00 | 214.00 | 362.00 |
| 28.12.2018 | 5.265 | 6.030 | 1280.10 | 218.00 | 153.00 | 180.00 | 214.00 | 364.00 |
| 29.12.2018 | 5.265 | 6.030 | 1280.10 | 217.00 | 152.00 | 179.00 | 213.00 | 362.00 |
| 31.12.2018 | 5.285 | 6.045 | 1282.32 | 217.50 | 153.00 | 180.00 | 214.00 | 363.00 |
Haber, Duyuru, ve her türlü gelişmeden haberdar olmak için e-bülten aboneliğini yaptırınız