Telefon
İnstagram

Kayseri Sarraf ve Kuyumcular Derneği

Anadolu'dan gelen, 5000 yıllık tarihi geçmişe sahip kuyumculuk mesleğinin günümüzdeki temsilcilerinin, ulusal ve uluslar arası gelişmelerinde önlerini açmak ve Türk kuyumculuğunu sahip olduğu saygınlık ve güvenle evrensel bir platforma taşımak.

Deneyim ve birikimlerimiz doğrultusunda, öncü meslek kuruluşu kimliğinin yüklediği sorumluluğun gerektirdiği değerde projeler üreterek ''Türkiye'' markası altında sürdürülebilir dünya liderliğini elde etmektir…

0352 222 71 49 veya info@kaysarder.org.tr

Hizmetlerimiz

TARİH DOLAR MARK EURO ONS HAS 22 AYAR ÇEYREK
01.01.2014 2.149 2.961 1.206.00 83.800 82.00 140.00
02.01.2014 2.176 2.986 1.221.00 84.500 84.00 145.00
03.01.2014 2.168 2.955 1.231.00 85.700 85.00 147.00
04.01.2014 2.176 2.957 1.237.00 86.500 86.00 147.00
06.01.2014 2.193 2.983 1.238.00 87.200 86.00 147.00
07.01.2014 2.180 2.969 1.240.00 86.800 86.00 147.00
08.01.2014 2.177 2.961 1.226.00 85.800 85.00 145.00
09.01.2014 2.197 2.977 1.226.00 86.200 86.00 147.00
10.01.2014 2.179 2.962 1.233.00 86.300 86.00 147.00
11.01.2014 2.164 2.957 1.248.00 86.800 86.00 147.00
13.01.2014 2.176 2.969 1.247.00 86.900 86.00 147.00
14.01.2014 2.191 2.997 1.249.00 88.000 87.00 150.00
15.01.2014 2.194 2.990 1.237.00 87.500 87.00 149.00
16.01.2014 2.206 3.006 1.238.00 87.700 87.00 150.00
17.01.2014 2.207 3.001 1.241.00 88.250 87.00 150.00
18.01.2014 2.230 3.018 1.254.00 90.100 89.00 152.00
20.01.2014 2.238 3.032 1.255.00 90.200 90.00 152.00
21.01.2014 2.236 3.026 1.248.00 89.800 90.00 152.00
22.01.2014 2.261 3.061 1.239.00 89.800 90.00 152.00
23.01.2014 2.263 3.084 1.245.00 90.400 90.00 152.00
24.01.2014 2.323 3.180 1.263.00 94.000 94.00 160.00
25.01.2014 2.331 3.188 1.270.00 94.900 94.00 160.00
27.01.2014 2.310 3.158 1.263.00 94.000 94.00 157.00
28.01.2014 2.263 3.087 1.253.00 91.500 91.00 152.00
29.01.2014 2.223 3.038 1.254.00 89.400 90.00 152.00
30.01.2014 2.273 3.093 1.255.00 91.650 91.00 152.00
31.01.2014 2.280 3.085 1.245.00 91.000 90.00 152.00
01.02.2014 2.258 3.044 1.244.00 90.500 90.00 152.00
03.02.2014 2.263 3.057 1.246.00 90.500 90.00 152.00
04.02.2014 2.259 3.054 1.254.00 91.000 91.00 152.00
05.02.2014 2.235 3.020 1.258.00 90.300 91.00 152.00
06.02.2014 2.222 3.006 1.261.00 90.000 90.00 150.00
07.02.2014 2.220 3.012 1.259.00 89.800 90.00 150.00
08.02.2014 2.220 3.028 1.267.00 90.100 90.00 150.00
10.02.2014 2.228 3.039 1.273.00 91.100 90.00 150.00
11.02.2014 2.200 3.000 1.283.00 90.800 90.00 152.00
12.02.2014 2.195 2.980 1.291.00 91.000 90.00 152.00
13.02.2014 2.199 3.007 1.288.00 91.000 90.00 152.00
14.02.2014 2.182 2.991 1.316.00 92.250 92.00 155.00
15.02.2014 2.180 2.984 1.318.00 92.300 92.00 155.00
17.02.2014 2.184 2.993 1.325.00 92.800 92.00 155.00
18.02.2014 2.180 2.991 1.319.00 92.300 92.00 155.00
19.02.2014 2.184 3.002 1.319.00 92.500 92.00 155.00
20.02.2014 2.210 3.027 1.313.00 93.000 92.00 155.00
21.02.2014 2.200 3.018 1.321.00 93.000 92.00 155.00
22.02.2014 2.178 3.000 1.324.00 92.300 92.00 155.00
24.02.2014 2.208 3.035 1.335.00 94.500 93.00 157.00
25.02.2014 2.206 3.031 1.339.00 95.000 93.00 157.00
26.02.2014 2.227 3.040 1.333.00 94.800 93.00 157.00
27.02.2014 2.228 3.045 1.338.00 95.000 94.00 159.00
28.02.2014 2.214 3.045 1.339.00 94.700 94.00 159.00
01.03.2014 2.203 3.040 1.326.00 93.600 94.00 159.00
03.03.2014 2.218 3.056 1.344.00 95.500 95.00 159.00
04.03.2014 2.216 3.047 1.339.00 94.900 94.00 157.00
05.03.2014 2.208 3.029 1.334.00 94.500 94.00 157.00
06.03.2014 2.203 3.025 1.335.00 94.500 94.00 157.00
07.03.2014 2.204 3.058 1.340.00 94.400 94.00 157.00
08.03.2014 2.205 3.062 1.340.00 94.700 94.00 157.00
10.03.2014 2.207 3.065 1.335.00 94.500 94.00 157.00
11.03.2014 2.223 3.076 1.347.00 96.000 95.00 159.00
12.03.2014 2.250 3.118 1.356.00 97.800 97.00 162.00
13.03.2014 2.265 3.107 1.370.00 98.000 97.00 160.00
14.03.2014 2.233 3.101 1.372.00 98.300 97.00 162.00
15.03.2014 2.212 3.077 1.384.00 97.800 97.00 162.00
17.03.2014 2.224 3.089 1.379.00 98.200 97.00 162.00
18.03.2014 2.225 3.094 1.362.00 97.200 96.00 160.00
19.03.2014 2.222 3.090 1.347.00 96.000 96.00 160.00
20.03.2014 2.241 3.092 1.327.00 95.200 96.00 159.00
21.03.2014 2.239 3.086 1.338.00 96.000 96.00 159.00
22.03.2014 2.233 3.079 1.335.00 95.800 96.00 159.00
24.03.2014 2.241 3.085 1.324.00 95.000 95.00 157.00
25.03.2014 2.225 3.070 1.313.00 94.000 94.00 157.00
26.03.2014 2.217 3.059 1.314.00 93.600 93.00 155.00
27.03.2014 2.196 3.022 1.294.00 91.300 92.00 152.00
28.03.2014 2.193 3.008 1.296.00 91.300 92.00 152.00
29.03.2014 2.192 3.013 1.296.00 91.000 92.00 152.00
31.03.2014 2.152 2.966 1.259.00 89.500 91.00 150.00
01.04.2014 2.149 2.963 1.286.00 89.000 89.00 147.00
02.04.2014 2.138 2.949 1.283.00 88.100 88.00 147.00
03.04.2014 2.137 2.943 1.237.00 88.600 89.00 149.00
04.04.2014 2.136 2.929 1.291.00 88.600 89.00 149.00
05.04.2014 2.113 2.893 1.303.00 88.200 89.00 149.00
07.04.2014 2.102 2.871 1.299.00 88.200 89.00 149.00
08.04.2014 2.097 2.876 1.312.00 88.500 89.00 149.00
09.04.2014 2.101 2.898 1.309.00 88.400 89.00 149.00
10.04.2014 2.110 2.900 1.312.00 89.000 89.00 150.00
11.04.2014 2.116 2.940 1.315.00 89.400 89.00 150.00
12.04.2014 2.112 2.930 1.318.00 89.400 89.00 150.00
14.04.2014 2.128 2.942 1.325.00 90.800 90.00 152.00
15.04.2014 2.127 2.935 1.304.00 89.100 90.00 152.00
16.04.2014 2.131 2.951 1.303.00 89.000 90.00 152.00
17.04.2014 2.131 2.954 1.299.00 89.200 90.00 152.00
18.04.2014 2.129 2.942 1.295.00 88.900 88.00 149.00
19.04.2014 2.128 2.938 1.295.00 88.900 88.00 149.00
21.04.2014 2.134 2.950 1.287.00 88.500 88.00 149.00
22.04.2014 2.142 2.953 1.280.00 88.400 88.00 149.00
23.04.2014 2.145 2.969 1.284.00 88.700 88.00 149.00
24.04.2014 2.144 2.967 1.284.00 88.600 88.00 149.00
25.04.2014 2.136 2.955 1.293.00 89.000 88.00 149.00
26.04.2014 2.132 2.950 1.303.00 89.400 88.00 149.00
24.04.2014 2.144 2.967 1.284.00 88.600 88.00 149.00
25.04.2014 2.136 2.955 1.293.00 89.000 88.00 149.00
26.04.2014 2.132 2.950 1.303.00 89.400 88.00 149.00
28.04.2014 2.131 2.957 1.303.00 89.200 89.00 150.00
29.04.2014 2.118 2.937 1.288.00 87.900 88.00 149.00
30.04.2014 2.117 2.919 1.290.00 88.000 88.00 149.00
01.05.2014 2.115 2.919 1.284.00 87.800 87.00 147.00
02.05.2014 2.109 2.924 1.284.00 97.300 87.00 147.00
03.05.2014 2.102 2.915 1.299.00 88.100 87.00 147.00
05.05.2014 2.099 2.912 1.313.00 88.600 87.00 147.00
06.05.2014 2.092 2.913 1.306.00 88.000 88.00 149.00
07.05.2014 2.096 2.916 1.311.00 88.500 88.00 149.00
08.05.2014 2.075 2.892 1.291.00 86.400 87.00 147.00
09.05.2014 2.077 2.869 1.290.00 86.200 87.00 147.00
10.05.2014 2.078 2.885 1.288.00 86.100 87.00 147.00
12.05.2014 2.078 2.860 1.294.00 86.650 87.00 147.00
13.05.2014 2.075 2.853 1.293.00 86.500 87.00 147.00
14.05.2014 2.073 2.843 1.300.00 86.400 85.00 147.00
15.05.2014 2.076 2.838 1.305.00 87.200 85.00 147.00
16.05.2014 2.094 2.860 1.300.00 86.800 85.00 147.00
17.05.2014 2.100 2.875 1.293.00 87.300 85.00 147.00
19.05.2014 2.098 2.878 1.300.00 87.600 85.00 147.00
20.05.2014 2.111 2.888 1.291.00 87.800 85.00 147.00
21.05.2014 2.108 2.888 1.293.00 87.600 85.00 147.00
22.05.2014 2.094 2.864 1.294.00 87.000 85.00 147.00
23.05.2014 2.083 2.837 1.292.00 86.750 85.00 147.00
24.05.2014 2.083 2.838 1.292.00 86.500 85.00 147.00
26.05.2014 2.088 2.848 1.293.00 86.600 85.00 147.00
27.05.2014 2.098 2.860 1.275.00 86.300 85.00 147.00
28.05.2014 2.106 2.868 1.265.00 85.400 84.00 145.00
29.05.2014 2.091 2.847 1.254.00 84.300 83.00 144.00
30.05.2014 2.092 2.846 1.253.00 84.500 83.00 144.00
31.05.2014 2.097 2.857 1.249.00 84.300 82.00 142.00
02.06.2014 2.096 2.851 1.245.00 84.000 82.00 142.00
03.06.2014 2.102 2.858 1.243.00 94.450 82.00 142.00
04.06.2014 2.121 2.886 1.245.00 85.000 83.00 144.00
05.06.2014 2.098 2.841 1.251.00 84.500 83.00 144.00
06.06.2014 2.092 2.838 1.252.00 84.000 83.00 144.00
07.06.2014 2.836 2.836 1.253.00 84.050 83.00 144.00
09.06.2014 2.080 2.835 1.255.00 84.200 83.00 144.00
10.06.2014 2.089 2.832 1.253.00 84.300 83.00 144.00
11.06.2014 2.089 2.827 1.261.00 85.000 83.00 144.00
12.06.2014 2.110 2.854 1.264.00 85.500 84.00 145.00
13.06.2014 2.121 2.879 1.273.00 86.500 85.00 147.00
14.06.2014 2.121 2.870 1.272.00 87.100 85.00 147.00
16.06.2014 2.141 2.896 1.280.00 88.100 86.00 149.00
17.06.2014 2.135 2.894 1.264.00 87.000 85.00 147.00
18.06.2014 2.147 2.909 1.268.00 87.500 85.00 147.00
19.06.2014 2.127 2.901 1.281.00 87.600 86.00 149.00
20.06.2014 2.140 2.908 1.309.00 90.000 88.00 152.00
21.06.2014 2.139 2.908 1.315.00 90.600 88.00 152.00
23.06.2014 2.143 2.910 1.315.00 90.750 88.00 152.00
24.06.2014 2.140 2.909 1.310.00 90.100 88.00 152.00
25.06.2014 2.138 2.909 1.312.00 90.100 88.00 152.00
26.06.2014 2.130 2.902 1.310.00 89.600 88.00 152.00
27.06.2014 2.124 2.892 1.315.00 89.850 88.00 152.00
28.06.2014 2.120 2.893 1.316.00 89.500 87.00 150.00
30.06.2014 2.124 2.900 1.313.00 89.850 87.00 150.00
01.07.2014 2.118 2.898 1.326.00 90.000 87.00 150.00
02.07.2014 2.131 2.911 1.326.00 90.900 88.00 152.00
03.07.2014 2.130 2.908 1.319.00 90.100 88.00 152.00
04.07.2014 2.129 2.894 1.320.00 90.300 88.00 150.00
05.07.2014 2.131 2.896 1.320.00 90.400 88.00 150.00
07.07.2014 2.134 2.900 1.314.00 90.100 88.00 150.00
08.07.2014 2.127 2.892 1.318.00 90.000 88.00 150.00
09.07.2014 2.124 2.890 1.322.00 90.100 88.00 150.00
10.07.2014 2.124 2.895 1.338.00 91.000 88.00 152.00
11.07.2014 2.124 2.889 1.336.00 91.100 88.00 152.00
12.07.2014 2.121 2.885 1.329.00 90.600 88.00 152.00
14.07.2014 2.121 2.885 1.310.00 90.000 88.00 152.00
15.07.2014 2.121 2.883 1.311.00 89.500 89.00 149.00
16.07.2014 2.124 2.876 1.298.00 88.300 89.00 149.00
17.07.2014 2.125 2.875 1.303.00 89.000 89.00 149.00
18.07.2014 2.128 2.878 1.310.00 89.500 90.00 150.00
19.07.2014 2.121 2.869 1.315.00 89.900 90.00 150.00
21.07.2014 2.120 2.865 1.317.00 89.600 89.00 150.00
22.07.2014 2.119 2.857 1.307.00 89.000 89.00 149.00
23.07.2014 1.089 2.813 1.308.00 87.800 88.00 147.00
24.07.2014 2.093 2.821 1.297.00 87.400 88.00 147.00
25.07.2014 2.091 2.812 1.295.00 87.150 87.00 147.00
26.07.2014 2.096 2.814 1.307.00 88.000 88.00 149.00
31.07.2014 2.134 2.858 1.296.00 89.200 89.00 150.00
01.08.2014 2.147 2.873 1.284.00 88.500 89.00 150.00
02.08.2014 2.135 2.866 1.294.00 89.000 89.00 150.00
04.08.2014 2.129 2.859 1.294.00 88.600 89.00 150.00
05.08.2014 2.123 2.847 1.292.00 88.000 89.00 150.00
06.08.2014 2.162 2.889 1.291.00 90.000 90.00 152.00
07.08.2014 2.160 2.887 1.304.00 90.500 90.00 152.00
08.08.2014 2175 2.912 1.316.00 92.000 90.00 155.00
09.08.2014 2.139 2.867 1.309.00 90.100 90.00 152.00
11.08.2014 2.149 2.876 1.307.00 90.000 90.00 152.00
12.08.2014 2.161 2.884 1.311.00 91.000 90.00 152.00
13.08.2014 2.161 2.886 1.309.00 91.000 90.00 152.00
14.08.2014 2.151 2.880 1.312.00 90.500 90.00 152.00
15.08.2014 2.150 2.877 1.313.00 90.600 90.00 152.00
16.08.2014 2.160 2.880 1.305.00 90.500 90.00 152.00
18.08.2014 2.171 2.906 1.300.00 90.900 90.00 152.00
19.08.2014 2.166 2.891 1.300.00 90.500 90.00 152.00
20.08.2014 2.176 2.892 1.296.00 90.600 90.00 152.00
21.08.2014 2.177 2.887 1.281.00 89.900 90.00 150.00
22.08.2014 2.176 2.889 1.282.00 90.000 90.00 150.00
23.08.2014 2.175 2.879 1.280.00 89.600 90.00 150.00
25.08.2014 2.179 2.874 1.278.00 89.750 90.00 150.00
26.08.2014 2.172 2.866 1.288.00 90.000 90.00 150.00
27.08.2014 2.170 2.860 1.286.00 89.800 90.00 150.00
28.08.2014 2.161 2.854 1.288.00 89.700 90.00 150.00
29.08.2014 2.157 2.842 1.284.00 89.100 90.00 150.00
30.08.2014 2.162 2.839 1.287.00 89.800 90.00 150.00
01.09.2014 2.162 2.841 1.287.00 89.600 90.00 150.00
02.09.2014 2.169 2.844 1.276.00 89.000 89.00 149.00
03.09.2014 2.163 2.842 1.267.00 88.300 88.00 147.00
04.09.2014 2.159 2.837 1.272.00 88.450 88.00 147.00
05.09.2014 2.166 2.805 1.264.00 88.000 88.00 147.00
06.09.2014 2.156 2.789 1.268.00 87.800 88.00 147.00
08.09.2014 2.161 2.798 1.268.00 88.100 88.00 147.00
09.09.2014 2.166 2.804 1.254.00 87.800 88.00 147.00
10.09.2014 2.209 2.856 1.256.00 88.500 89.00 149.00
11.09.2014 2.189 2.833 1.248.00 87.750 88.00 147.00
12.09.2014 2.201 2.846 1.237.00 87.500 88.00 147.00
13.09.2014 2.221 2.886 1.229.00 87.800 88.00 147.00
15.09.2014 2.212 2.860 1.235.00 87.800 88.00 147.00
16.09.2014 2.213 2.867 1.236.00 87.900 88.00 147.00
17.09.2014 2.213 2.864 1.235.00 87.750 88.00 147.00
18.09.2014 2.224 2.895 1.223.00 87.500 88.00 147.00
19.09.2014 2.225 2.866 1.222.00 87.500 88.00 147.00
20.09.2014 2.232 2.863 1.215.00 87.500 88.00 147.00
22.09.2014 2.246 2.887 1.214.00 87.700 87.00 147.00
23.09.2014 2.234 2.878 1.222.00 87.650 87.00 147.00
24.09.2014 2.235 2.871 1.221.00 87.800 87.00 147.00
25.09.2014 2.247 2.860 1.211.00 87.500 87.00 147.00
26.09.2014 2.255 2.870 1.215.00 88.300 88.00 149.00
27.09.2014 2.262 2.871 1.218.00 88.200 88.00 149.00
29.09.2014 2.281 2.891 1.220.00 89.500 88.00 149.00
30.09.2014 2.279 2.871 1.209.00 88.850 88.00 149.00
01.10.2014 2.286 2.881 1.208.00 88.800 87.00 147.00
02.10.2014 2.290 2.280 1.210.00 88.500 87.00 147.00
08.10.2014 2.280 2.875 1.228.00 89.100 89.00 149.00
09.10.2014 2.285 2.878 1.230.00 89.200 89.00 149.00
10.10.2014 2.280 2.887 1.222.00 89.500 89.00 149.00
11.10.2014 2.286 2.886 1.223.00 90.000 89.00 149.00
13.10.2014 2.272 2.880 1.230.00 90.000 90.00 150.00
14.10.2014 2.282 2.897 1.233.00 90.600 90.00 150.00
15.10.2014 2.270 2.870 1.223.00 89.500 90.00 150.00
16.10.2014 2.272 2.908 1.239.00 90.500 90.00 150.00
17.10.2014 2.256 2.887 1.238.00 90.000 90.00 150.00
18.10.2014 2.245 2.864 1.238.00 89.500 89.00 149.00
20.10.2014 2.247 2.866 1.241.00 89.600 89.00 150.00
21.10.2014 2.239 2.858 1.248.00 90.000 89.00 150.00
22.10.2014 2.246 2.850 1.245.00 90.000 89.00 150.00
23.10.2014 2.241 2.839 1.238.00 89.400 89.00 149.00
24.10.2014 2.238 2.831 1.231.00 88.900 89.00 149.00
25.10.2014 2.231 2.826 1.231.00 88.500 89.00 149.00
27.10.2014 2.239 2.841 1.231.00 88.800 89.00 149.00
28.10.2014 2.229 2.828 1.228.00 88.000 89.00 149.00
29.10.2014 2.220 2.824 1.215.00 88.000 89.00 149.00
30.10.2014 2.220 2.793 1.204.00 86.500 87.00 145.00
31.10.2014 2.202 2.771 1.175.00 83.550 84.00 140.00
01.11.2014 2.286 2.881 1.208.00 88.800 87.00 147.00
02.11.2014 2.290 2.280 1.210.00 88.500 87.00 147.00
08.11.2014 2.280 2.875 1.228.00 89.100 89.00 149.00
09.11.2014 2.285 2.878 1.230.00 89.200 89.00 149.00
10.11.2014 2.280 2.887 1.222.00 89.500 89.00 149.00
11.11.2014 2.286 2.886 1.223.00 90.000 89.00 149.00
12.11.2014 2.263 2.814 1.163.00 84.800 82.00 145.00
13.11.2014 2.246 2.798 1.158.00 83.800 82.00 142.00
14.11.2014 2.245 2.794 1.152.00 83.500 81.00 140.00
15.11.2014 2.233 2.796 1.188.00 85.000 82.00 142.00
17.11.2014 2.228 2.784 1.190.00 85.100 83.00 144.00
18.11.2014 2.222 2.777 1.197.00 85.500 83.00 144.00
19.11.2014 2.227 2.791 1.199.00 86.000 83.00 144.00
20.11.2014 2.235 2.798 1.193.00 86.000 83.00 144.00
21.11.2014 2.226 2.774 1.188.00 85.400 83.00 144.00
22.11.2014 2.226 2.774 1.189.00 85.500 83.00 144.00
24.11.2014 2.230 2.764 1.196.00 86.000 83.00 144.00
25.11.2014 2.229 2.772 1.202.00 86.300 83.00 144.00
26.11.2014 2.223 2.768 1.198.00 85.600 83.00 144.00
27.11.2014 2.217 2.764 1.195.00 85.400 83.00 144.00
28.11.2014 2.212 2.754 1.182.00 84.200 82.00 142.00
29.11.2014 2.221 2.764 1.165.00 83.600 82.00 142.00
01.12.2014 2.222 2.770 1.174.00 84.000 81.00 142.00
02.12.2014 2.219 2.759 1.195.00 85.300 83.00 144.00
03.12.2014 2.236 2.758 1.206.00 86.600 84.00 145.00
04.12.2014 2.238 2.756 1.204.00 86.800 84.00 145.00
05.12.2014 2.236 2.771 1.203.00 86.800 84.00 145.00
06.12.2014 2.257 2.773 1.192.00 86.750 84.00 145.00
08.12.2014 2.273 2.785 1.195.00 87.300 84.00 147.00
09.12.2014 2.262 2.795 1.205.00 87.500 84.00 147.00
10.12.2014 2.261 2.798 1.227.00 89.100 87.00 152.00
11.12.2014 2.262 2.811 1.220.00 88.500 86.00 149.00
12.12.2014 2.283 2.838 1.222.00 89.500 86.00 150.00
13.12.2014 2.296 2.862 1.222.00 89.900 86.00 150.00
15.12.2014 2.318 2.878 1.211.00 90.000 87.00 152.00
16.12.2014 2.357 2.951 1.203.00 91.000 90.00 157.00
17.12.2014 2.371 2.953 1.195.00 91.000 88.00 150.00
18.12.2014 2.325 2.855 1.202.00 89.800 88.00 150.00
19.12.2014 2.324 2.855 1.195.00 89.300 88.00 150.00
20.12.2014 2.312 2.827 1.195.00 89.000 88.00 150.00
20.12.2014 2.312 2.827 1.195.00 89.000 88.00 150.00
22.12.2014 2.318 2.843 1.196.00 88.900 88.00 150.00
23.12.2014 2.317 2.833 1.178.00 87.800 86.00 147.00
24.12.2014 2.324 2.835 1.178.00 88.000 86.00 147.00
25.12.2014 2.317 2.833 1.174.00 87.600 86.00 147.00
26.12.2014 2.319 2.828 1.193.00 88.500 87.00 149.00
27.12.2014 2.320 2.824 1.196.00 89.000 87.00 149.00
29.12.2014 2.325 2.834 1.192.00 89.000 87.00 149.00
30.12.2014 2.319 2.822 1.189.00 88.500 87.00 149.00
31.12.2014 2.330 2.825 1.188.00 88.500 87.00 149.00