- Pzt - Cut 08:30 - 18:00
- 0352 222 71 49
- info@kaysarder.org.tr
| TARİH | DOLAR | EURO | ONS | HAS | 14 AYAR | 18 AYAR | 22 AYAR | ÇEYREK |
| 1.01.2022 | 13.370 | 15.133 | 1829,835 | 796.00 | 557.00 | 657.00 | 772.00 | 1320.00 |
| 2.01.2022 | 13.302 | 15.169 | 1829,835 | 796.00 | 557.00 | 657.00 | 772.00 | 1320.00 |
| 3.01.2022 | 13.029 | 14.815 | 1804,46 | 780.00 | 546.00 | 644.00 | 757.00 | 1295.00 |
| 4.01.2022 | 13.448 | 15.188 | 1814,585 | 785.00 | 550.00 | 648.00 | 762.00 | 1300.00 |
| 5.01.2022 | 13.656 | 15.454 | 1810,335 | 802.00 | 561.00 | 661.00 | 778.00 | 1330.00 |
| 6.01.2022 | 13.813 | 15.630 | 1788,125 | 800.00 | 560.00 | 660.00 | 776.00 | 1330.00 |
| 7.01.2022 | 13.841 | 15.771 | 1794,455 | 800.00 | 560.00 | 660.00 | 776.00 | 1330.00 |
| 8.01.2022 | 13.867 | 15.758 | 1797,035 | 800.00 | 560.00 | 660.00 | 776.00 | 1330.00 |
| 9.01.2022 | 13.859 | 15.758 | 1796,46 | 800.00 | 560.00 | 660.00 | 776.00 | 1330.00 |
| 10.01.2022 | 13.822 | 15.666 | 1801,23 | 800.00 | 560.00 | 660.00 | 776.00 | 1330.00 |
| 11.01.2022 | 13.802 | 15.693 | 1822,325 | 810.00 | 567.00 | 668.00 | 785.00 | 1340.00 |
| 12.01.2022 | 13.227 | 15.152 | 1827,09 | 810.00 | 567.00 | 668.00 | 785.00 | 1340.00 |
| 13.01.2022 | 13.588 | 15.597 | 1821,185 | 800.00 | 560.00 | 660.00 | 776.00 | 1325.00 |
| 14.01.2022 | 13.533 | 15.455 | 1816,96 | 800.00 | 560.00 | 660.00 | 776.00 | 1320.00 |
| 15.01.2022 | 13.502 | 15.429 | 1817,785 | 796.00 | 557.00 | 657.00 | 772.00 | 1315.00 |
| 16.01.2022 | 13.490 | 15.418 | 1817,825 | 796.00 | 557.00 | 657.00 | 772.00 | 1315.00 |
| 17.01.2022 | 13.438 | 15.337 | 1819,385 | 790.00 | 553.00 | 652.00 | 766.00 | 1300.00 |
| 18.01.2022 | 13.535 | 15.330 | 1814,24 | 795.00 | 557.00 | 656.00 | 771.00 | 1305.00 |
| 19.01.2022 | 13.446 | 15.275 | 1843,04 | 795.00 | 557.00 | 656.00 | 771.00 | 1305.00 |
| 20.01.2022 | 13.385 | 15.157 | 1837,76 | 796.00 | 557.00 | 657.00 | 772.00 | 1315.00 |
| 21.01.2022 | 13.464 | 15.275 | 1830,1 | 792.00 | 555.00 | 653.00 | 768.00 | 1305.00 |
| 22.01.2022 | 13.454 | 15.271 | 1834,65 | 792.00 | 555.00 | 653.00 | 768.00 | 1305.00 |
| 23.01.2022 | 13.447 | 15.261 | 1833,455 | 792.00 | 555.00 | 653.00 | 768.00 | 1305.00 |
| 24.01.2022 | 13.529 | 15.303 | 1840,81 | 792.00 | 555.00 | 653.00 | 768.00 | 1305.00 |
| 25.01.2022 | 13.477 | 15.238 | 1847,82 | 807.00 | 565.00 | 666.00 | 783.00 | 1330.00 |
| 26.01.2022 | 13.590 | 15.283 | 1815,85 | 804.00 | 563.00 | 664.00 | 780.00 | 1325.00 |
| 27.01.2022 | 13.655 | 15.233 | 1791,68 | 797.00 | 558.00 | 658.00 | 773.00 | 1315.00 |
| 28.01.2022 | 13.533 | 15.093 | 1788,56 | 784.00 | 549.00 | 647.00 | 760.00 | 1295.00 |
| 29.01.2022 | 13.541 | 15.096 | 1791,91 | 784.00 | 549.00 | 647.00 | 760.00 | 1295.00 |
| 30.01.2022 | 13.547 | 15.120 | 1791,91 | 784.00 | 549.00 | 647.00 | 760.00 | 1295.00 |
| 31.01.2022 | 13.323 | 14.976 | 1797,63 | 776.00 | 543.00 | 640.00 | 753.00 | 1280.00 |
| 1.02.2022 | 13.347 | 15.075 | 1800,75 | 779.00 | 545.00 | 643.00 | 756.00 | 1285.00 |
| 2.02.2022 | 13.484 | 15.254 | 1805,305 | 789.00 | 553.00 | 651.00 | 765.00 | 1300.00 |
| 3.02.2022 | 13.550 | 15.516 | 1805,22 | 788.00 | 552.00 | 650.00 | 764.00 | 1300.00 |
| 4.02.2022 | 13.558 | 15.540 | 1807,4 | 793.00 | 555.00 | 654.00 | 769.00 | 1305.00 |
| 5.02.2022 | 13.566 | 15.540 | 1807,725 | 793.00 | 555.00 | 654.00 | 769.00 | 1305.00 |
| 6.02.2022 | 13.566 | 15.535 | 1807,725 | 793.00 | 555.00 | 654.00 | 769.00 | 1305.00 |
| 7.02.2022 | 13.591 | 15.552 | 1821,725 | 793.00 | 555.00 | 654.00 | 769.00 | 1305.00 |
| 8.02.2022 | 13.566 | 15.495 | 1826,91 | 793.00 | 555.00 | 654.00 | 769.00 | 1305.00 |
| 9.02.2022 | 13.537 | 15.472 | 1832,92 | 793.00 | 555.00 | 654.00 | 769.00 | 1305.00 |
| 10.02.2022 | 13.509 | 15.469 | 1827,385 | 793.00 | 555.00 | 654.00 | 769.00 | 1305.00 |
| 11.02.2022 | 13.517 | 15.337 | 1863,055 | 797.00 | 558.00 | 658.00 | 773.00 | 1315.00 |
| 12.02.2022 | 13.515 | 15.346 | 1858,6 | 809.00 | 566.00 | 667.00 | 785.00 | 1330.00 |
| 13.02.2022 | 13.485 | 15.309 | 1858,6 | 809.00 | 566.00 | 667.00 | 785.00 | 1330.00 |
| 14.02.2022 | 13.600 | 15.370 | 1872,235 | 820.00 | 574.00 | 677.00 | 796.00 | 1350.00 |
| 15.02.2022 | 13.606 | 15.463 | 1853,22 | 817.00 | 572.00 | 674.00 | 793.00 | 1345.00 |
| 16.02.2022 | 13.592 | 15.485 | 1871,885 | 820.00 | 574.00 | 677.00 | 796.00 | 1350.00 |
| 17.02.2022 | 13.586 | 15.485 | 1898,5 | 832.00 | 583.00 | 686.00 | 807.00 | 1370.00 |
| 18.02.2022 | 13.660 | 15.473 | 1895,16 | 834.00 | 584.00 | 688.00 | 809.00 | 1375.00 |
| 19.02.2022 | 13.648 | 15.461 | 1898,455 | 834.00 | 584.00 | 688.00 | 809.00 | 1375.00 |
| 20.02.2022 | 13.648 | 15.461 | 1898,435 | 834.00 | 584.00 | 688.00 | 809.00 | 1375.00 |
| 21.02.2022 | 13.678 | 15.480 | 1904,88 | 834.00 | 584.00 | 688.00 | 809.00 | 1375.00 |
| 22.02.2022 | 13.811 | 15.655 | 1901,13 | 853.00 | 597.00 | 704.00 | 827.00 | 1405.00 |
| 23.02.2022 | 13.825 | 15.652 | 1908,22 | 852.00 | 597.00 | 703.00 | 827.00 | 1405.00 |
| 24.02.2022 | 14.038 | 15.838 | 1896,255 | 915.00 | 640.00 | 755.00 | 888.00 | 1505.00 |
| 25.02.2022 | 13.814 | 15.653 | 1890,26 | 847.00 | 593.00 | 699.00 | 822.00 | 1400.00 |
| 26.02.2022 | 13.853 | 15.653 | 1889,17 | 852.00 | 597.00 | 703.00 | 827.00 | 1405.00 |
| 27.02.2022 | 13.816 | 15.652 | 1889,285 | 852.00 | 597.00 | 703.00 | 827.00 | 1405.00 |
| 28.02.2022 | 13.816 | 15.653 | 1889,285 | 857.00 | 600.00 | 707.00 | 832.00 | 1415.00 |
| 1.03.2022 | 13.909 | 15.513 | 1944,695 | 868.00 | 608.00 | 716.00 | 842.00 | 1430.00 |
| 2.03.2022 | 14.094 | 15.665 | 1926,625 | 881.00 | 617.00 | 727.00 | 855.00 | 1450.00 |
| 3.03.2022 | 14.126 | 15.616 | 1938,365 | 879.00 | 615.00 | 725.00 | 852.00 | 1450.00 |
| 4.03.2022 | 14.226 | 15.529 | 1968,415 | 894.00 | 627.00 | 738.00 | 867.00 | 1475.00 |
| 5.03.2022 | 14.199 | 15.524 | 1970,71 | 904.00 | 633.00 | 746.00 | 877.00 | 1490.00 |
| 6.03.2022 | 14.200 | 15.524 | 1972,06 | 904.00 | 633.00 | 746.00 | 877.00 | 1490.00 |
| 7.03.2022 | 14.382 | 15.653 | 1997,72 | 919.00 | 643.00 | 758.00 | 890.00 | 1515.00 |
| 8.03.2022 | 14.497 | 15.805 | 2049,62 | 955.00 | 669.00 | 788.00 | 926.00 | 1575.00 |
| 9.03.2022 | 14.667 | 16.251 | 1991,25 | 940.00 | 658.00 | 775.00 | 912.00 | 1550.00 |
| 10.03.2022 | 14.854 | 16.315 | 1998,375 | 957.00 | 670.00 | 790.00 | 928.00 | 1580.00 |
| 11.03.2022 | 14.743 | 16.130 | 1938,42 | 938.00 | 657.00 | 774.00 | 910.00 | 1550.00 |
| 12.03.2022 | 14.771 | 16.131 | 1988,5 | 947.00 | 663.00 | 781.00 | 918.00 | 1560.00 |
| 13.03.2022 | 14.757 | 16.132 | 1988,5 | 947.00 | 663.00 | 781.00 | 918.00 | 1560.00 |
| 14.03.2022 | 14.785 | 16.271 | 1952,43 | 931.00 | 652.00 | 768.00 | 903.00 | 1535.00 |
| 15.03.2022 | 14.725 | 16.138 | 1918,01 | 903.00 | 632.00 | 745.00 | 876.00 | 1490.00 |
| 16.03.2022 | 14.609 | 16.517 | 1925,41 | 904.00 | 633.00 | 746.00 | 877.00 | 1490.00 |
| 17.03.2022 | 14.724 | 16.385 | 1942,525 | 919.00 | 643.00 | 758.00 | 890.00 | 1515.00 |
| 18.03.2022 | 15.042 | 16.388 | 1921,105 | 922.00 | 645.00 | 760.00 | 894.00 | 1515.00 |
| 19.03.2022 | 14.830 | 16.389 | 1922,27 | 916.00 | 641.00 | 756.00 | 888.00 | 1505.00 |
| 20.03.2022 | 14.830 | 16.398 | 1922,27 | 916.00 | 641.00 | 756.00 | 888.00 | 1505.00 |
| 21.03.2022 | 14.838 | 16.387 | 1934,705 | 925.00 | 648.00 | 763.00 | 897.00 | 1520.00 |
| 22.03.2022 | 14.827 | 16.359 | 1921,39 | 919.00 | 643.00 | 758.00 | 891.00 | 1505.00 |
| 23.03.2022 | 14.840 | 16.338 | 1944,71 | 925.00 | 648.00 | 763.00 | 897.00 | 1520.00 |
| 24.03.2022 | 14.822 | 16.311 | 1957,815 | 938.00 | 656.00 | 774.00 | 910.00 | 1540.00 |
| 25.03.2022 | 14.846 | 16.305 | 1955,91 | 935.00 | 655.00 | 771.00 | 907.00 | 1535.00 |
| 26.03.2022 | 14.842 | 16.296 | 1958,38 | 935.00 | 655.00 | 771.00 | 907.00 | 1535.00 |
| 27.03.2022 | 14.846 | 16.296 | 1958,38 | 935.00 | 655.00 | 771.00 | 907.00 | 1535.00 |
| 28.03.2022 | 14.829 | 16.310 | 1922,325 | 924.00 | 647.00 | 762.00 | 896.00 | 1520.00 |
| 29.03.2022 | 14.604 | 16.176 | 1919,29 | 905.00 | 632.00 | 745.00 | 876.00 | 1485.00 |
| 30.03.2022 | 14.637 | 16.360 | 1933,245 | 912.00 | 638.00 | 753.00 | 885.00 | 1500.00 |
| 31.03.2022 | 14.674 | 16.272 | 1937,43 | 916.00 | 641.00 | 756.00 | 888.00 | 1505.00 |
| 1.04.2022 | 14.694 | 16.227 | 1924,5 | 911.00 | 638.00 | 751.00 | 883.00 | 1495.00 |
| 2.04.2022 | 14.694 | 16.232 | 1925,24 | 911.00 | 638.00 | 751.00 | 883.00 | 1495.00 |
| 3.04.2022 | 14.694 | 16.232 | 1925,24 | 911.00 | 638.00 | 751.00 | 883.00 | 1495.00 |
| 4.04.2022 | 14.678 | 16.150 | 1932,62 | 914.00 | 640.00 | 754.00 | 887.00 | 1500.00 |
| 5.04.2022 | 14.730 | 16.076 | 1392,38 | 914.00 | 640.00 | 754.00 | 887.00 | 1500.00 |
| 6.04.2022 | 14.717 | 16.083 | 1925,28 | 914.00 | 640.00 | 754.00 | 887.00 | 1500.00 |
| 7.04.2022 | 14.746 | 16.055 | 1931,24 | 914.00 | 640.00 | 754.00 | 887.00 | 1500.00 |
| 8.04.2022 | 14.752 | 16.053 | 1945,525 | 924.00 | 647.00 | 762.00 | 896.00 | 1515.00 |
| 9.04.2022 | 14.754 | 16.045 | 1947,63 | 924.00 | 647.00 | 762.00 | 896.00 | 1515.00 |
| 10.04.2022 | 14.754 | 16.045 | 1947,63 | 924.00 | 647.00 | 762.00 | 896.00 | 1515.00 |
| 11.04.2022 | 14.669 | 15.978 | 1954,155 | 919.00 | 643.00 | 758.00 | 891.00 | 1505.00 |
| 12.04.2022 | 14.590 | 15.863 | 1966,07 | 928.00 | 650.00 | 765.00 | 900.00 | 1515.00 |
| 13.04.2022 | 14.612 | 15.890 | 1977,745 | 928.00 | 650.00 | 765.00 | 900.00 | 1515.00 |
| 14.04.2022 | 14.631 | 15.832 | 1972,97 | 928.00 | 650.00 | 765.00 | 900.00 | 1520.00 |
| 15.04.2022 | 14.665 | 15.831 | 1974,22 | 928.00 | 650.00 | 765.00 | 900.00 | 1520.00 |
| 16.04.2022 | 14.641 | 15.821 | 1974,22 | 928.00 | 650.00 | 765.00 | 900.00 | 1520.00 |
| 17.04.2022 | 14.641 | 15.821 | 1974,22 | 928.00 | 650.00 | 765.00 | 900.00 | 1520.00 |
| 18.04.2022 | 14.653 | 15.784 | 1978,395 | 936.00 | 655.00 | 772.00 | 908.00 | 1530.00 |
| 19.04.2022 | 14.659 | 15.816 | 1949,62 | 925.00 | 648.00 | 763.00 | 897.00 | 1515.00 |
| 20.04.2022 | 14.678 | 15.938 | 1957,82 | 921.00 | 645.00 | 760.00 | 893.00 | 1505.00 |
| 21.04.2022 | 14.713 | 15.941 | 1951,51 | 921.00 | 645.00 | 760.00 | 893.00 | 1505.00 |
| 22.04.2022 | 14.744 | 15.904 | 1931,585 | 925.00 | 648.00 | 763.00 | 897.00 | 1515.00 |
| 23.04.2022 | 14.745 | 15.920 | 1931,515 | 921.00 | 645.00 | 760.00 | 894.00 | 1515.00 |
| 24.04.2022 | 14.745 | 15.920 | 1931,515 | 921.00 | 645.00 | 760.00 | 894.00 | 1515.00 |
| 25.04.2022 | 14.782 | 15.836 | 1897,685 | 909.00 | 636.00 | 750.00 | 882.00 | 1495.00 |
| 26.04.2022 | 14.811 | 15.783 | 1905,18 | 911.00 | 638.00 | 752.00 | 884.00 | 1500.00 |
| 27.04.2022 | 14.804 | 15.640 | 1.885 | 909.00 | 636.00 | 750.00 | 881.00 | 1495.00 |
| 28.04.2022 | 14.802 | 15.525 | 1884,3 | 902.00 | 631.00 | 744.00 | 875.00 | 1485.00 |
| 29.04.2022 | 14.856 | 15.655 | 1897,09 | 922.00 | 646.00 | 760.00 | 894.00 | 1520.00 |
| 30.04.2022 | 14.856 | 15.655 | 1897,035 | 922.00 | 646.00 | 760.00 | 894.00 | 1520.00 |
| 1.05.2022 | 14.855 | 15.659 | 1897,035 | 922.00 | 646.00 | 760.00 | 894.00 | 1520.00 |
| 2.05.2022 | 14.897 | 15.656 | 1863,03 | 922.00 | 646.00 | 760.00 | 894.00 | 1520.00 |
| 3.05.2022 | 14.829 | 15.589 | 1867,85 | 922.00 | 646.00 | 760.00 | 894.00 | 1520.00 |
| 4.05.2022 | 14.716 | 15.597 | 1882,97 | 922.00 | 646.00 | 760.00 | 894.00 | 1520.00 |
| 5.05.2022 | 14.892 | 15.636 | 1877,3 | 916.00 | 641.00 | 756.00 | 888.00 | 1505.00 |
| 6.05.2022 | 14.960 | 15.799 | 1852,725 | 920.00 | 644.00 | 759.00 | 893.00 | 1515.00 |
| 7.05.2022 | 14.992 | 15.812 | 1884,005 | 924.00 | 647.00 | 762.00 | 896.00 | 1525.00 |
| 8.05.2022 | 14.992 | 15.812 | 1884,005 | 924.00 | 647.00 | 762.00 | 896.00 | 1525.00 |
| 9.05.2022 | 15.083 | 15.942 | 1854,415 | 924.00 | 647.00 | 762.00 | 896.00 | 1525.00 |
| 10.05.2022 | 15.239 | 16.068 | 1839,155 | 929.00 | 650.00 | 766.00 | 901.00 | 1530.00 |
| 11.05.2022 | 15.310 | 16.105 | 1852,58 | 931.00 | 652.00 | 768.00 | 903.00 | 1535.00 |
| 12.05.2022 | 15.396 | 15.976 | 1822,995 | 929.00 | 650.00 | 766.00 | 901.00 | 1530.00 |
| 13.05.2022 | 15.482 | 16.121 | 1812,09 | 922.50 | 646.00 | 761.00 | 895.00 | 1520.00 |
| 14.05.2022 | 15.556 | 16.196 | 1811,905 | 922.50 | 646.00 | 761.00 | 895.00 | 1520.00 |
| 15.05.2022 | 15.556 | 16.196 | 1811,905 | 922.50 | 646.00 | 761.00 | 895.00 | 1520.00 |
| 16.05.2022 | 15.552 | 16.207 | 1824,035 | 920.00 | 644.00 | 759.00 | 893.00 | 1515.00 |
| 17.05.2022 | 15.848 | 16.790 | 1814,725 | 933.00 | 653.00 | 770.00 | 905.00 | 1535.00 |
| 18.05.2022 | 15.958 | 16.739 | 1816,945 | 939.00 | 657.00 | 775.00 | 911.00 | 1545.00 |
| 19.05.2022 | 15.867 | 16.851 | 1841,82 | 951.00 | 666.00 | 785.00 | 922.00 | 1565.00 |
| 20.05.2022 | 15.890 | 16.779 | 1845,84 | 951.00 | 666.00 | 785.00 | 922.00 | 1565.00 |
| 21.05.2022 | 15.960 | 16.854 | 1847,75 | 951.00 | 666.00 | 785.00 | 922.00 | 1565.00 |
| 22.05.2022 | 15.960 | 16.854 | 1847,75 | 951.00 | 666.00 | 785.00 | 922.00 | 1565.00 |
| 23.05.2022 | 15.820 | 16.870 | 1853,448 | 947.00 | 663.00 | 781.00 | 918.00 | 1555.00 |
| 24.05.2022 | 16.100 | 17.306 | 1864,385 | 970.00 | 679.00 | 800.00 | 941.00 | 1590.00 |
| 25.05.2022 | 16.369 | 17.406 | 1853,82 | 981.00 | 687.00 | 809.00 | 952.00 | 1605.00 |
| 26.05.2022 | 16.353 | 17.534 | 1851,71 | 977.00 | 684.00 | 806.00 | 947.00 | 1600.00 |
| 27.05.2022 | 16.260 | 17.442 | 1854,02 | 977.00 | 684.00 | 806.00 | 947.00 | 1600.00 |
| 28.05.2022 | 16.260 | 17.442 | 1853,75 | 977.00 | 684.00 | 806.00 | 947.00 | 1600.00 |
| 29.05.2022 | 16.260 | 17.442 | 1853,75 | 977.00 | 684.00 | 806.00 | 947.00 | 1600.00 |
| 30.05.2022 | 16.384 | 17.674 | 1856,5 | 985.00 | 690.00 | 813.00 | 955.00 | 1615.00 |
| 31.05.2022 | 16.412 | 17.631 | 1835,205 | 981.00 | 686.00 | 809.00 | 951.00 | 1605.00 |
| 1.06.2022 | 16.397 | 17.499 | 1846,955 | 981.00 | 686.00 | 809.00 | 951.00 | 1605.00 |
| 2.06.2022 | 16.464 | 17.778 | 1868,195 | 993.00 | 695.00 | 819.00 | 963.00 | 1625.00 |
| 3.06.2022 | 16.455 | 17.651 | 1850,615 | 991.00 | 693.00 | 817.00 | 961.00 | 1620.00 |
| 4.06.2022 | 16.540 | 17.726 | 1851,18 | 991.00 | 693.00 | 817.00 | 961.00 | 1620.00 |
| 5.06.2022 | 16.540 | 17.176 | 1851,18 | 991.00 | 693.00 | 817.00 | 961.00 | 1620.00 |
| 6.06.2022 | 16.587 | 17.764 | 1842,32 | 991.00 | 695.00 | 818.00 | 961.00 | 1620.00 |
| 7.06.2022 | 16.761 | 18.004 | 1852,18 | 1003.00 | 702.00 | 827.00 | 972.00 | 1640.00 |
| 8.06.2022 | 16.145 | 18.414 | 1853,235 | 1035.00 | 725.00 | 854.00 | 1003.00 | 1700.00 |
| 9.06.2022 | 17.188 | 18.349 | 1847,88 | 1028.00 | 720.00 | 848.00 | 997.00 | 1685.00 |
| 10.06.2022 | 17.117 | 18.040 | 1871,325 | 1029.00 | 720.00 | 849.00 | 998.00 | 1685.00 |
| 11.06.2022 | 17.130 | 18.055 | 1871,745 | 1032.00 | 722.00 | 852.00 | 1001.00 | 1690.00 |
| 12.06.2022 | 17.131 | 18.153 | 1871,745 | 1032.00 | 722.00 | 852.00 | 1001.00 | 1690.00 |
| 13.06.2022 | 17.274 | 18.024 | 1819,39 | 1018.00 | 713.00 | 840.00 | 987.00 | 1670.00 |
| 14.06.2022 | 17.291 | 18.036 | 1809,78 | 1016.00 | 711.00 | 838.00 | 985.00 | 1665.00 |
| 15.06.2022 | 17.245 | 18.028 | 1834,81 | 1021.00 | 715.00 | 842.00 | 990.00 | 1675.00 |
| 16.06.2022 | 17.305 | 18.307 | 1856,89 | 1032.00 | 722.00 | 852.00 | 1001.00 | 1690.00 |
| 17.06.2022 | 17.343 | 18.158 | 1840,11 | 1032.00 | 722.00 | 852.00 | 1001.00 | 1690.00 |
| 18.06.2022 | 17.336 | 18.195 | 1840,175 | 1032.00 | 722.00 | 852.00 | 1001.00 | 1690.00 |
| 19.06.2022 | 17.332 | 18.195 | 1840,175 | 1032.00 | 722.00 | 852.00 | 1001.00 | 1690.00 |
| 20.06.2022 | 17.349 | 18.246 | 1838,8 | 1029.00 | 720.00 | 849.00 | 998.00 | 1685.00 |
| 21.06.2022 | 17.375 | 18.311 | 1833,275 | 1029.00 | 720.00 | 849.00 | 998.00 | 1685.00 |
| 22.06.2022 | 17.354 | 18.351 | 1838,06 | 1033.00 | 723.00 | 852.00 | 1002.00 | 1690.00 |
| 23.06.2022 | 17.348 | 18.274 | 1823,525 | 1032.00 | 722.00 | 852.00 | 1001.00 | 1690.00 |
| 24.06.2022 | 16.768 | 17.806 | 1826,52 | 1024.00 | 717.00 | 845.00 | 993.00 | 1680.00 |
| 25.06.2022 | 16.891 | 17.823 | 1827,045 | 1005.00 | 704.00 | 829.00 | 974.00 | 1645.00 |
| 26.06.2022 | 16.891 | 17.823 | 1827,045 | 1005.00 | 704.00 | 829.00 | 974.00 | 1645.00 |
| 27.06.2022 | 16.605 | 17.577 | 1823,49 | 986.00 | 690.00 | 813.00 | 956.00 | 1615.00 |
| 28.06.2022 | 16.647 | 17.526 | 1820,635 | 986.00 | 690.00 | 813.00 | 956.00 | 1615.00 |
| 29.06.2022 | 16.619 | 17.326 | 1818,07 | 986.00 | 690.00 | 813.00 | 956.00 | 1615.00 |
| 30.06.2022 | 16.694 | 17.523 | 1807,35 | 980.00 | 686.00 | 808.00 | 950.00 | 1605.00 |
| 1.07.2022 | 16.741 | 17.452 | 1807,865 | 980.00 | 686.00 | 808.00 | 950.00 | 1605.00 |
| 2.07.2022 | 16.746 | 17.443 | 1810,455 | 985.00 | 690.00 | 813.00 | 955.00 | 1615.00 |
| 3.07.2022 | 16.746 | 17.443 | 1810,455 | 985.00 | 690.00 | 813.00 | 955.00 | 1615.00 |
| 4.07.2022 | 16.810 | 17.531 | 1807,575 | 989.00 | 692.00 | 816.00 | 959.00 | 1620.00 |
| 5.07.2022 | 17.011 | 17.471 | 1764,135 | 980.00 | 686.00 | 808.00 | 950.00 | 1605.00 |
| 6.07.2022 | 17.281 | 17.543 | 1758,465 | 985.00 | 690.00 | 813.00 | 955.00 | 1615.00 |
| 7.07.2022 | 17.264 | 17.585 | 1742,32 | 980.00 | 686.00 | 808.00 | 950.00 | 1605.00 |
| 8.07.2022 | 17.258 | 17.587 | 1742,32 | 995.00 | 697.00 | 821.00 | 965.00 | 1635.00 |
| 9.07.2022 | 17.260 | 17.578 | 1742,5 | 995.00 | 697.00 | 821.00 | 965.00 | 1635.00 |
| 10.07.2022 | 17.250 | 17.590 | 1742,5 | 995.00 | 697.00 | 821.00 | 965.00 | 1635.00 |
| 11.07.2022 | 17.404 | 17.482 | 1733,765 | 995.00 | 697.00 | 821.00 | 965.00 | 1635.00 |
| 12.07.2022 | 17.245 | 17.394 | 1726,225 | 995.00 | 697.00 | 821.00 | 965.00 | 1635.00 |
| 13.07.2022 | 17.438 | 17.581 | 1735,305 | 1002.00 | 702.00 | 827.00 | 972.00 | 1645.00 |
| 14.07.2022 | 17.442 | 17.472 | 1710,68 | 993.00 | 695.00 | 819.00 | 963.00 | 1630.00 |
| 15.07.2022 | 17.396 | 17.587 | 1707,14 | 988.00 | 691.00 | 815.00 | 958.00 | 1620.00 |
| 16.07.2022 | 17.396 | 17.587 | 1708,19 | 984.00 | 689.00 | 812.00 | 954.00 | 1620.00 |
| 17.07.2022 | 17.396 | 17.587 | 1708,19 | 984.00 | 689.00 | 812.00 | 954.00 | 1620.00 |
| 18.07.2022 | 17.446 | 17.700 | 1789,14 | 985.00 | 690.00 | 813.00 | 955.00 | 1615.00 |
| 19.07.2022 | 17.542 | 17.941 | 1711,685 | 988.00 | 691.00 | 815.00 | 958.00 | 1630.00 |
| 20.07.2022 | 17.602 | 17.946 | 1696,36 | 991.00 | 694.00 | 818.00 | 961.00 | 1635.00 |
| 21.07.2022 | 17.750 | 18.174 | 1719,76 | 1004.00 | 703.00 | 828.00 | 974.00 | 1655.00 |
| 22.07.2022 | 17.754 | 18.133 | 1727,25 | 1004.00 | 703.00 | 828.00 | 974.00 | 1655.00 |
| 23.07.2022 | 17.754 | 18.130 | 1727,7 | 1004.00 | 703.00 | 828.00 | 974.00 | 1655.00 |
| 24.07.2022 | 17.765 | 18.174 | 1727,7 | 1004.00 | 703.00 | 828.00 | 974.00 | 1655.00 |
| 25.07.2022 | 17.807 | 18.210 | 1719,465 | 1006.00 | 704.00 | 830.00 | 975.00 | 1660.00 |
| 26.07.2022 | 17.840 | 18.071 | 1717,18 | 1003.00 | 702.00 | 828.00 | 973.00 | 1655.00 |
| 27.07.2022 | 17.875 | 18.258 | 1735,055 | 1003.00 | 702.00 | 828.00 | 973.00 | 1655.00 |
| 28.07.2022 | 17.922 | 18.328 | 1756,545 | 1013.00 | 710.00 | 836.00 | 982.00 | 1665.00 |
| 29.07.2022 | 17.940 | 18.360 | 1766,13 | 1015.00 | 710.00 | 837.00 | 984.00 | 1675.00 |
| 30.07.2022 | 17.913 | 18.338 | 1766,29 | 1015.00 | 710.00 | 837.00 | 984.00 | 1675.00 |
| 31.07.2022 | 17.913 | 18.338 | 1766,175 | 1015.00 | 710.00 | 837.00 | 984.00 | 1675.00 |
| 1.08.2022 | 17.897 | 18.365 | 1772,355 | 1025.00 | 718.00 | 846.00 | 994.00 | 1690.00 |
| 2.08.2022 | 17.966 | 18.276 | 1762,02 | 1031.00 | 722.00 | 851.00 | 1000.00 | 1700.00 |
| 3.08.2022 | 17.917 | 18.255 | 1765,495 | 1027.00 | 719.00 | 847.00 | 996.00 | 1695.00 |
| 4.08.2022 | 17.906 | 18.365 | 1791,075 | 1038.00 | 728.00 | 858.00 | 1008.00 | 1715.00 |
| 5.08.2022 | 17.901 | 18.231 | 1774,375 | 1035.00 | 725.00 | 854.00 | 1004.00 | 1705.00 |
| 6.08.2022 | 17.852 | 18.231 | 1775,97 | 1035.00 | 725.00 | 854.00 | 1004.00 | 1705.00 |
| 7.08.2022 | 17.842 | 18.231 | 1775,97 | 1035.00 | 725.00 | 854.00 | 1004.00 | 1705.00 |
| 8.08.2022 | 17.921 | 18.279 | 1798,075 | 1041.00 | 730.00 | 860.00 | 1011.00 | 1720.00 |
| 9.08.2022 | 17.905 | 18.295 | 1794,08 | 1045.00 | 732.00 | 862.00 | 1013.00 | 1725.00 |
| 10.08.2022 | 17.884 | 18.421 | 1792,11 | 1046.00 | 734.00 | 865.00 | 1016.00 | 1730.00 |
| 11.08.2022 | 17.924 | 18.516 | 1798,41 | 1043.00 | 730.00 | 860.00 | 1011.00 | 1720.00 |
| 12.08.2022 | 17.926 | 18.387 | 1801,51 | 1045.00 | 732.00 | 862.00 | 1013.00 | 1725.00 |
| 13.08.2022 | 17.936 | 18.387 | 1802,11 | 1045.00 | 732.00 | 862.00 | 1013.00 | 1725.00 |
| 14.08.2022 | 17.909 | 18.396 | 1802,11 | 1045.00 | 732.00 | 862.00 | 1013.00 | 1725.00 |
| 15.08.2022 | 17.963 | 18.396 | 1779,8 | 1038.00 | 727.00 | 856.00 | 1006.00 | 1715.00 |
| 16.08.2022 | 17.927 | 18.235 | 1775,635 | 1038.00 | 726.00 | 856.00 | 1006.00 | 1715.00 |
| 17.08.2022 | 17.957 | 18.283 | 1762,615 | 1031.00 | 722.00 | 851.00 | 1000.00 | 1700.00 |
| 18.08.2022 | 18.048 | 18.241 | 1758,53 | 1038.00 | 727.00 | 856.00 | 1006.00 | 1715.00 |
| 19.08.2022 | 18.094 | 18.177 | 1746,995 | 1032.00 | 723.00 | 852.00 | 1001.00 | 1705.00 |
| 20.08.2022 | 18.095 | 18.142 | 1747,155 | 1032.00 | 723.00 | 852.00 | 1001.00 | 1705.00 |
| 21.08.2022 | 18.081 | 18.151 | 1747,155 | 1032.00 | 723.00 | 852.00 | 1001.00 | 1705.00 |
| 22.08.2022 | 18.079 | 17.984 | 1735,475 | 1025.00 | 717.00 | 845.00 | 994.00 | 1690.00 |
| 23.08.2022 | 18.112 | 18.063 | 1748,34 | 1031.00 | 722.00 | 851.00 | 1000.00 | 1700.00 |
| 24.08.2022 | 18.158 | 18.109 | 1751,565 | 1027.00 | 719.00 | 847.00 | 996.00 | 1695.00 |
| 25.08.2022 | 18.186 | 18.156 | 1758,1 | 1030.00 | 721.00 | 850.00 | 999.00 | 1700.00 |
| 26.08.2022 | 18.159 | 18.110 | 1738,695 | 1021.00 | 716.00 | 843.00 | 991.00 | 1690.00 |
| 27.08.2022 | 18.142 | 18.108 | 1738,01 | 1021.00 | 716.00 | 843.00 | 991.00 | 1690.00 |
| 28.08.2022 | 18.142 | 18.109 | 1738,01 | 1021.00 | 716.00 | 843.00 | 991.00 | 1690.00 |
| 29.08.2022 | 18.187 | 18.187 | 1737,715 | 1024.00 | 718.00 | 846.00 | 995.00 | 1690.00 |
| 30.08.2022 | 18.180 | 18.216 | 1724,355 | 1024.00 | 718.00 | 846.00 | 995.00 | 1690.00 |
| 31.08.2022 | 18.187 | 18.288 | 1710,47 | 1016.50 | 711.00 | 839.00 | 986.00 | 1675.00 |
| 1.09.2022 | 18.195 | 18.144 | 1696,71 | 1005.00 | 703.00 | 829.00 | 974.00 | 1655.00 |
| 2.09.2022 | 18.185 | 18.107 | 1712,585 | 1014.00 | 710.00 | 837.00 | 984.00 | 1675.00 |
| 3.09.2022 | 18.184 | 18.090 | 1712,415 | 1014.00 | 710.00 | 837.00 | 984.00 | 1675.00 |
| 4.09.2022 | 18.171 | 18.067 | 1712,415 | 1014.00 | 710.00 | 837.00 | 984.00 | 1675.00 |
| 5.09.2022 | 18.229 | 18.112 | 1710,14 | 1014.00 | 710.00 | 837.00 | 984.00 | 1675.00 |
| 6.09.2022 | 18.232 | 18.067 | 1701,14 | 1021.00 | 715.00 | 842.00 | 990.00 | 1680.00 |
| 7.09.2022 | 18.221 | 18.248 | 1701,545 | 1022.00 | 715.00 | 843.00 | 991.00 | 1685.00 |
| 8.09.2022 | 18.228 | 18.255 | 1708,81 | 1021.00 | 715.00 | 842.00 | 990.00 | 1680.00 |
| 9.09.2022 | 18.237 | 18.331 | 1716,695 | 1019.00 | 713.00 | 840.00 | 987.00 | 1680.00 |
| 10.09.2022 | 18.239 | 18.293 | 1716,9 | 1019.00 | 713.00 | 840.00 | 987.00 | 1680.00 |
| 11.09.2022 | 18.219 | 18.428 | 1716,9 | 1019.00 | 713.00 | 840.00 | 987.00 | 1680.00 |
| 12.09.2022 | 18.229 | 18.461 | 1724,9 | 1023.00 | 716.00 | 844.00 | 992.00 | 1685.00 |
| 13.09.2022 | 18.252 | 18.210 | 1702,675 | 1017.00 | 712.00 | 839.00 | 985.00 | 1680.00 |
| 14.09.2022 | 18.232 | 18.216 | 1696,725 | 1016.00 | 711.00 | 838.00 | 984.00 | 1675.00 |
| 15.09.2022 | 18.283 | 18.323 | 1664,545 | 1003.00 | 702.00 | 827.00 | 973.00 | 1655.00 |
| 16.09.2022 | 18.270 | 18.311 | 1675,625 | 1010.00 | 707.00 | 833.00 | 980.00 | 1665.00 |
| 17.09.2022 | 18.285 | 18.338 | 1674,95 | 1010.00 | 707.00 | 833.00 | 980.00 | 1665.00 |
| 18.09.2022 | 18.284 | 18.330 | 1674,95 | 1010.00 | 707.00 | 833.00 | 980.00 | 1665.00 |
| 19.09.2022 | 18.281 | 18.360 | 1675,9 | 1008.00 | 705.00 | 831.00 | 977.00 | 1660.00 |
| 20.09.2022 | 18.312 | 18.279 | 1664,72 | 1008.00 | 705.00 | 831.00 | 977.00 | 1660.00 |
| 21.09.2022 | 18.334 | 18.076 | 1674,275 | 1004.00 | 703.00 | 828.00 | 974.00 | 1655.00 |
| 22.09.2022 | 18.291 | 18.046 | 1672,4 | 1007.00 | 705.00 | 831.00 | 976.00 | 1660.00 |
| 23.09.2022 | 18.412 | 17.864 | 1664,645 | 1004.00 | 703.00 | 828.00 | 974.00 | 1660.00 |
| 24.09.2022 | 18.440 | 17.864 | 1644,15 | 1004.00 | 703.00 | 828.00 | 974.00 | 1660.00 |
| 25.09.2022 | 18.408 | 17.840 | 1644,15 | 1004.00 | 703.00 | 828.00 | 974.00 | 1660.00 |
| 26.09.2022 | 18.449 | 17.771 | 1623,43 | 1000.00 | 700.00 | 825.00 | 970.00 | 1650.00 |
| 27.09.2022 | 18.448 | 17.721 | 1629,69 | 993.00 | 695.00 | 819.00 | 963.00 | 1640.00 |
| 28.09.2022 | 18.581 | 18.121 | 1660,05 | 1000.00 | 700.00 | 825.00 | 970.00 | 1655.00 |
| 29.09.2022 | 18.507 | 18.210 | 1660,295 | 996.00 | 697.00 | 822.00 | 966.00 | 1645.00 |
| 30.09.2022 | 18.545 | 18.174 | 1661,205 | 1007.00 | 705.00 | 830.00 | 977.00 | 1660.00 |
| 1.10.2022 | 18.538 | 18.200 | 1661,025 | 1007.00 | 705.00 | 830.00 | 977.00 | 1660.00 |
| 2.10.2022 | 18.549 | 18.160 | 1661,025 | 1007.00 | 705.00 | 830.00 | 977.00 | 1660.00 |
| 3.10.2022 | 18.557 | 18.267 | 1698,76 | 1016.00 | 711.00 | 838.00 | 985.00 | 1675.00 |
| 4.10.2022 | 18.630 | 18.633 | 1725,96 | 1022.00 | 716.00 | 843.00 | 991.00 | 1685.00 |
| 5.10.2022 | 18.584 | 18.388 | 1716,78 | 1029.00 | 721.00 | 850.00 | 999.00 | 1700.00 |
| 6.10.2022 | 18.604 | 18.270 | 1712,78 | 1033.00 | 724.00 | 853.00 | 1003.00 | 1705.00 |
| 7.10.2022 | 18.606 | 18.120 | 1695,035 | 1028.00 | 720.00 | 848.00 | 996.00 | 1695.00 |
| 8.10.2022 | 18.588 | 18.118 | 1694,84 | 1028.00 | 720.00 | 848.00 | 996.00 | 1695.00 |
| 9.10.2022 | 18.572 | 18.117 | 1694,84 | 1028.00 | 720.00 | 848.00 | 996.00 | 1695.00 |
| 10.10.2022 | 18.581 | 18.047 | 1668,3 | 1015.00 | 711.00 | 837.00 | 985.00 | 1675.00 |
| 11.10.2022 | 18.595 | 18.054 | 1666,425 | 1007.00 | 705.00 | 831.00 | 977.00 | 1665.00 |
| 12.10.2022 | 18.543 | 17.997 | 1672,915 | 1007.00 | 705.00 | 831.00 | 977.00 | 1665.00 |
| 13.10.2022 | 18.575 | 18.174 | 1666,155 | 1003.00 | 702.00 | 827.00 | 973.00 | 1655.00 |
| 14.10.2022 | 18.591 | 18.081 | 1644,495 | 1003.00 | 702.00 | 827.00 | 973.00 | 1655.00 |
| 15.10.2022 | 18.592 | 18.095 | 1644,8 | 1003.00 | 702.00 | 827.00 | 973.00 | 1655.00 |
| 16.10.2022 | 18.577 | 18.107 | 1644,8 | 1003.00 | 702.00 | 827.00 | 973.00 | 1655.00 |
| 17.10.2022 | 18.601 | 18.319 | 1650,645 | 1010.00 | 707.00 | 833.00 | 980.00 | 1665.00 |
| 18.10.2022 | 18.609 | 18.359 | 1651,78 | 1000.00 | 700.00 | 825.00 | 970.00 | 1650.00 |
| 19.10.2022 | 18.592 | 18.183 | 1629,06 | 1000.00 | 700.00 | 825.00 | 970.00 | 1650.00 |
| 20.10.2022 | 18.604 | 18.227 | 1628,32 | 1003.00 | 702.00 | 828.00 | 972.00 | 1655.00 |
| 21.10.2022 | 18.572 | 18.324 | 1657,285 | 1000.00 | 700.00 | 825.00 | 970.00 | 1650.00 |
| 22.10.2022 | 18.519 | 18.272 | 1657,85 | 1021.00 | 709.00 | 835.00 | 981.00 | 1670.00 |
| 23.10.2022 | 18.514 | 18.272 | 1657,85 | 1021.00 | 709.00 | 835.00 | 981.00 | 1670.00 |
| 24.10.2022 | 18.619 | 18.395 | 1649,81 | 1004.00 | 703.00 | 828.00 | 974.00 | 1655.00 |
| 25.10.2022 | 18.612 | 18.561 | 1653,635 | 1003.00 | 702.00 | 828.00 | 972.00 | 1655.00 |
| 26.10.2022 | 18.608 | 18.774 | 1644,635 | 1009.00 | 706.00 | 832.00 | 978.00 | 1665.00 |
| 27.10.2022 | 18.616 | 18.574 | 1661,575 | 1003.00 | 702.00 | 828.00 | 972.00 | 1655.00 |
| 28.10.2022 | 18.605 | 18.553 | 1645,415 | 995.00 | 697.00 | 821.00 | 965.00 | 1645.00 |
| 29.10.2022 | 18.607 | 18.518 | 1645,07 | 995.00 | 697.00 | 821.00 | 965.00 | 1645.00 |
| 30.10.2022 | 18.608 | 18.512 | 1645,07 | 995.00 | 697.00 | 821.00 | 965.00 | 1645.00 |
| 31.10.2022 | 18.635 | 18.412 | 1633,25 | 994.00 | 696.00 | 820.00 | 964.00 | 1640.00 |
| 1.11.2022 | 18.578 | 18.349 | 1647,605 | 998.00 | 699.00 | 823.00 | 968.00 | 1645.00 |
| 2.11.2022 | 18.642 | 18.314 | 1635,415 | 1003.00 | 702.00 | 828.00 | 972.00 | 1655.00 |
| 3.11.2022 | 18.616 | 18.177 | 1635,415 | 985.00 | 690.00 | 812.00 | 955.00 | 1625.00 |
| 4.11.2022 | 18.551 | 18.478 | 1681,27 | 1009.00 | 706.00 | 832.00 | 978.00 | 1665.00 |
| 5.11.2022 | 18.551 | 18.478 | 1681,5 | 1014.00 | 710.00 | 837.00 | 984.00 | 1670.00 |
| 6.11.2022 | 18.551 | 18.478 | 1681,5 | 1014.00 | 710.00 | 837.00 | 984.00 | 1670.00 |
| 7.11.2022 | 18.488 | 18.534 | 1674,84 | 1009.00 | 706.00 | 832.00 | 978.00 | 1665.00 |
| 8.11.2022 | 18.552 | 18.668 | 1711,99 | 1005.00 | 703.00 | 829.00 | 975.00 | 1655.00 |
| 9.11.2022 | 18.586 | 18.631 | 1704,85 | 1030.00 | 721.00 | 850.00 | 999.00 | 1700.00 |
| 10.11.2022 | 18.494 | 18.849 | 1753,85 | 1040.00 | 728.00 | 858.00 | 1008.00 | 1715.00 |
| 11.11.2022 | 18.550 | 19.221 | 1767,85 | 1053.00 | 737.00 | 868.00 | 1021.00 | 1740.00 |
| 12.11.2022 | 18.605 | 19.277 | 1771,96 | 1059.00 | 741.00 | 873.00 | 1027.00 | 1750.00 |
| 13.11.2022 | 18.612 | 19.278 | 1771,95 | 1059.00 | 741.00 | 873.00 | 1027.00 | 1750.00 |
| 14.11.2022 | 18.607 | 19.242 | 1772,845 | 1063.00 | 744.00 | 877.00 | 1031.00 | 1755.00 |
| 15.11.2022 | 18.609 | 19.273 | 1777,985 | 1070.00 | 749.00 | 883.00 | 1038.00 | 1770.00 |
| 16.11.2022 | 18.573 | 19.318 | 1774,425 | 1072.00 | 750.00 | 885.00 | 1040.00 | 1770.00 |
| 17.11.2022 | 18.589 | 19.289 | 1761,265 | 1063.00 | 744.00 | 877.00 | 1031.00 | 1755.00 |
| 18.11.2022 | 18.634 | 19.246 | 1749,135 | 1063.00 | 744.00 | 877.00 | 1031.00 | 1755.00 |
| 19.11.2022 | 18.606 | 19.229 | 1750,345 | 1063.00 | 744.00 | 877.00 | 1031.00 | 1755.00 |
| 20.11.2022 | 18.632 | 19.229 | 1750,825 | 1063.00 | 744.00 | 877.00 | 1031.00 | 1755.00 |
| 21.11.2022 | 18.622 | 19.077 | 1738,91 | 1057.00 | 740.00 | 872.00 | 1025.00 | 1745.00 |
| 22.11.2022 | 18.610 | 19.181 | 1739,45 | 1057.00 | 740.00 | 872.00 | 1025.00 | 1745.00 |
| 23.11.2022 | 18.619 | 19.358 | 1751,06 | 1055.00 | 738.00 | 870.00 | 1023.00 | 1740.00 |
| 24.11.2022 | 18.632 | 19.412 | 1755,25 | 1070.00 | 742.00 | 874.00 | 1038.00 | 1750.00 |
| 25.11.2022 | 18.630 | 19.399 | 1755,005 | 1070.00 | 742.00 | 874.00 | 1038.00 | 1750.00 |
| 26.11.2022 | 18.586 | 19.324 | 1754,765 | 1070.00 | 742.00 | 874.00 | 1038.00 | 1750.00 |
| 27.11.2022 | 18.594 | 19.324 | 1754,765 | 1070.00 | 742.00 | 874.00 | 1038.00 | 1750.00 |
| 28.11.2022 | 18.624 | 19.269 | 2740,525 | 1070.00 | 742.00 | 874.00 | 1038.00 | 1750.00 |
| 29.11.2022 | 18.639 | 19.252 | 1748,15 | 1058.00 | 738.00 | 870.00 | 1026.00 | 1740.00 |
| 30.11.2022 | 18.630 | 19.408 | 1769,325 | 1061.00 | 743.00 | 875.00 | 1029.00 | 1745.00 |
| 1.12.2022 | 18.633 | 19.624 | 1802,945 | 1082.00 | 760.00 | 895.00 | 1052.00 | 1785.00 |
| 2.12.2022 | 18.633 | 19.627 | 1797,865 | 1079.00 | 755.00 | 890.00 | 1046.00 | 1775.00 |
| 3.12.2022 | 18.642 | 19.634 | 1797,785 | 1087.00 | 761.00 | 897.00 | 1054.00 | 1790.00 |
| 4.12.2022 | 16.537 | 19.642 | 1798,07 | 1087.00 | 761.00 | 897.00 | 1054.00 | 1790.00 |
| 5.12.2022 | 18.639 | 19.555 | 1767,65 | 1085.00 | 760.00 | 895.00 | 1053.00 | 1785.00 |
| 6.12.2022 | 18.633 | 19.509 | 1771,63 | 1078.00 | 755.00 | 890.00 | 1046.00 | 1775.00 |
| 7.12.2022 | 18.639 | 19.592 | 1787,285 | 1085.00 | 760.00 | 895.00 | 1053.00 | 1785.00 |
| 8.12.2022 | 18.639 | 19.682 | 1788,185 | 1082.00 | 758.00 | 893.00 | 1049.00 | 1780.00 |
| 9.12.2022 | 18.643 | 19.637 | 1795,1 | 1085.00 | 760.00 | 895.00 | 1053.00 | 1785.00 |
| 10.12.2022 | 18.643 | 19.580 | 1797,485 | 1085.00 | 760.00 | 895.00 | 1053.00 | 1785.00 |
| 11.12.2022 | 18.643 | 19.580 | 1797,485 | 1085.00 | 760.00 | 895.00 | 1053.00 | 1785.00 |
| 12.12.2022 | 18.633 | 19.633 | 1780,23 | 1085.00 | 760.00 | 895.00 | 1053.00 | 1785.00 |
| 13.12.2022 | 18.642 | 19.824 | 1810,75 | 1100.00 | 771.00 | 908.00 | 1067.00 | 1815.00 |
| 14.12.2022 | 18.628 | 19.907 | 1807,84 | 1093.00 | 765.00 | 902.00 | 1060.00 | 1800.00 |
| 15.12.2022 | 18.643 | 19.822 | 1777,34 | 1085.00 | 760.00 | 895.00 | 1053.00 | 1785.00 |
| 16.12.2022 | 18.655 | 19.779 | 1792,72 | 1087.00 | 763.00 | 900.00 | 1057.00 | 1795.00 |
| 17.12.2022 | 18.649 | 19.786 | 1792,82 | 1087.00 | 763.00 | 900.00 | 1057.00 | 1795.00 |
| 18.12.2022 | 18.648 | 19.786 | 1792,82 | 1087.00 | 763.00 | 900.00 | 1057.00 | 1795.00 |
| 19.12.2022 | 18.648 | 19.786 | 1787,4 | 1087.00 | 763.00 | 900.00 | 1057.00 | 1795.00 |
| 20.12.2022 | 18.657 | 19.820 | 1818,67 | 1099.00 | 769.00 | 907.00 | 1066.00 | 1805.00 |
| 21.12.2022 | 18.668 | 19.820 | 1814,375 | 1103.00 | 772.00 | 910.00 | 1070.00 | 1815.00 |
| 22.12.2022 | 18.668 | 19.801 | 1792,58 | 1097.00 | 768.00 | 905.00 | 1064.00 | 1805.00 |
| 23.12.2022 | 18.679 | 19.835 | 1798,19 | 1097.00 | 768.00 | 905.00 | 1064.00 | 1805.00 |
| 24.12.2022 | 18.679 | 19.827 | 1798,19 | 1097.00 | 768.00 | 905.00 | 1064.00 | 1805.00 |
| 25.12.2022 | 18.679 | 18.830 | 1798,19 | 1097.00 | 768.00 | 905.00 | 1064.00 | 1805.00 |
| 26.12.2022 | 18.653 | 19.900 | 1798,155 | 1097.00 | 768.00 | 905.00 | 1064.00 | 1805.00 |
| 27.12.2022 | 18.699 | 19.900 | 1813,34 | 1103.00 | 773.00 | 910.00 | 1071.00 | 1820.00 |
| 28.12.2022 | 18.715 | 19.864 | 1804,42 | 1103.00 | 773.00 | 910.00 | 1071.00 | 1820.00 |
| 29.12.2022 | 28.708 | 19.991 | 1814,725 | 1110.00 | 777.00 | 916.00 | 1077.00 | 1830.00 |
| 30.12.2022 | 18.708 | 20.030 | 1823,575 | 1110.00 | 777.00 | 916.00 | 1077.00 | 1830.00 |
| 31.12.2022 | 18.698 | 20.008 | 1823,785 | 1114.00 | 780.00 | 919.00 | 1080.00 | 1835.00 |
Haber, Duyuru, ve her türlü gelişmeden haberdar olmak için e-bülten aboneliğini yaptırınız