- Pzt - Cut 08:30 - 18:00
- 0352 222 71 49
- info@kaysarder.org.tr
| TARİH | DOLAR | EURO | ONS | HAS | 14 AYAR | 18 AYAR | 22 AYAR | ÇEYREK |
| 1.01.2021 | 7.438 | 9.087 | 1900,925 | 455.55 | 320.00 | 376.00 | 443.00 | 765.00 |
| 2.01.2021 | 7.438 | 9.078 | 1896,8 | 455.55 | 320.00 | 376.00 | 443.00 | 765.00 |
| 3.01.2021 | 7.438 | 9.087 | 1896,8 | 455.55 | 320.00 | 376.00 | 443.00 | 765.00 |
| 4.01.2021 | 7.449 | 9.111 | 1896,8 | 460.00 | 322.00 | 380.00 | 447.00 | 770.00 |
| 5.01.2021 | 7.421 | 9.092 | 1944,105 | 464.50 | 325.00 | 383.00 | 451.00 | 780.00 |
| 6.01.2021 | 7.388 | 9.086 | 1949,755 | 457.00 | 320.00 | 377.00 | 444.00 | 770.00 |
| 7.01.2021 | 7.307 | 9.008 | 1918,905 | 449.00 | 314.00 | 370.00 | 437.00 | 750.00 |
| 8.01.2021 | 7.347 | 9.022 | 1914,045 | 445.00 | 311.00 | 367.00 | 432.00 | 745.00 |
| 9.01.2021 | 7.378 | 9.023 | 1848,36 | 445.00 | 311.00 | 367.00 | 432.00 | 745.00 |
| 10.01.2021 | 7.355 | 8.994 | 1849,295 | 445.00 | 311.00 | 367.00 | 432.00 | 745.00 |
| 11.01.2021 | 7.355 | 8.994 | 1849,295 | 445.50 | 312.00 | 368.00 | 443.00 | 745.00 |
| 12.01.2021 | 7.484 | 9.100 | 1845,565 | 445.50 | 312.00 | 368.00 | 443.00 | 745.00 |
| 13.01.2021 | 7.458 | 9.107 | 1856,41 | 443.50 | 310.00 | 366.00 | 431.00 | 745.00 |
| 14.01.2021 | 7.404 | 9.004 | 1849,095 | 441.00 | 309.00 | 364.00 | 429.00 | 740.00 |
| 15.01.2021 | 7.363 | 8.970 | 1847,345 | 445.00 | 312.00 | 367.00 | 433.00 | 745.00 |
| 16.01.2021 | 7.458 | 9.010 | 1825,85 | 445.00 | 312.00 | 367.00 | 433.00 | 745.00 |
| 17.01.2021 | 7.470 | 9.026 | 1829,085 | 445.00 | 312.00 | 367.00 | 433.00 | 745.00 |
| 18.01.2021 | 7.470 | 9.026 | 1829,085 | 443.00 | 310.00 | 365.00 | 430.00 | 740.00 |
| 19.01.2021 | 7.479 | 9.037 | 1837,275 | 443.00 | 310.00 | 365.00 | 430.00 | 740.00 |
| 20.01.2021 | 7.464 | 9.055 | 1840,21 | 445.00 | 312.00 | 367.00 | 433.00 | 745.00 |
| 21.01.2021 | 7.420 | 8.968 | 1896,75 | 441.50 | 309.00 | 364.00 | 429.00 | 740.00 |
| 22.01.2021 | 7.367 | 8.975 | 1869,91 | 441.50 | 309.00 | 364.00 | 429.00 | 740.00 |
| 23.01.2021 | 7.417 | 9.029 | 1854,475 | 441.50 | 309.00 | 364.00 | 429.00 | 740.00 |
| 24.01.2021 | 7.414 | 9.027 | 1855,775 | 441.50 | 309.00 | 364.00 | 429.00 | 740.00 |
| 25.01.2021 | 7.414 | 9.027 | 1855,775 | 444.00 | 311.00 | 366.00 | 432.00 | 740.00 |
| 26.01.2021 | 7.413 | 9.002 | 1855,975 | 440.00 | 308.00 | 363.00 | 428.00 | 735.00 |
| 27.01.2021 | 7.432 | 8.937 | 1851,345 | 440.00 | 308.00 | 363.00 | 428.00 | 735.00 |
| 28.01.2021 | 7.415 | 8.978 | 1840,76 | 437.50 | 306.00 | 360.00 | 425.00 | 730.00 |
| 29.01.2021 | 7.334 | 8.904 | 1842,155 | 440.00 | 308.00 | 363.00 | 428.00 | 735.00 |
| 30.01.2021 | 7.320 | 8.886 | 1841,525 | 440.00 | 308.00 | 363.00 | 428.00 | 735.00 |
| 31.01.2021 | 7.316 | 8.871 | 1845,93 | 440.00 | 308.00 | 363.00 | 428.00 | 735.00 |
| 1.02.2021 | 7.316 | 8.871 | 1848,93 | 432.00 | 302.00 | 356.00 | 420.00 | 720.00 |
| 2.02.2021 | 7.188 | 8.669 | 1858,9 | 432.00 | 302.00 | 356.00 | 420.00 | 720.00 |
| 3.02.2021 | 7.199 | 8.669 | 1836,035 | 425.00 | 297.00 | 350.00 | 413.00 | 710.00 |
| 4.02.2021 | 7.162 | 8.622 | 1833,085 | 416.00 | 291.00 | 343.00 | 405.00 | 695.00 |
| 5.02.2021 | 7.137 | 8.550 | 1793,615 | 410.00 | 287.00 | 338.00 | 399.00 | 685.00 |
| 6.02.2021 | 7.061 | 8.511 | 1810,87 | 410.00 | 287.00 | 338.00 | 399.00 | 685.00 |
| 7.02.2021 | 7.054 | 8.516 | 1814,54 | 410.00 | 287.00 | 338.00 | 399.00 | 685.00 |
| 8.02.2021 | 7.054 | 8.516 | 1814,54 | 420.00 | 294.00 | 347.00 | 408.00 | 705.00 |
| 9.02.2021 | 7.077 | 8.533 | 1829,885 | 420.00 | 294.00 | 347.00 | 408.00 | 705.00 |
| 10.02.2021 | 7.071 | 8.570 | 1842,69 | 420.00 | 294.00 | 347.00 | 408.00 | 705.00 |
| 11.02.2021 | 7.059 | 8.559 | 1842,69 | 412.50 | 289.00 | 340.00 | 404.00 | 700.00 |
| 12.02.2021 | 7.025 | 8.538 | 1826,185 | 412.50 | 289.00 | 340.00 | 404.00 | 700.00 |
| 13.02.2021 | 7.036 | 8.526 | 1821,39 | 412.50 | 289.00 | 340.00 | 404.00 | 700.00 |
| 14.02.2021 | 7.036 | 8.530 | 1824,4 | 412.50 | 289.00 | 340.00 | 404.00 | 700.00 |
| 15.02.2021 | 7.036 | 8.530 | 1824,4 | 410.50 | 287.00 | 338.00 | 403.00 | 695.00 |
| 16.02.2021 | 6.966 | 8.455 | 1818,255 | 406.50 | 285.00 | 335.00 | 398.00 | 685.00 |
| 17.02.2021 | 9.993 | 8.473 | 1795,76 | 403.00 | 282.00 | 332.00 | 394.00 | 680.00 |
| 18.02.2021 | 6.966 | 8.393 | 1774,97 | 401.00 | 280.00 | 330.00 | 393.00 | 675.00 |
| 19.02.2021 | 6.965 | 8.431 | 1774,73 | 400.00 | 280.00 | 330.00 | 393.00 | 680.00 |
| 20.02.2021 | 6.983 | 8.465 | 1781,69 | 400.00 | 280.00 | 330.00 | 393.00 | 680.00 |
| 21.02.2021 | 6.965 | 8.444 | 1784,23 | 400.00 | 280.00 | 330.00 | 393.00 | 680.00 |
| 22.02.2021 | 6.965 | 8.444 | 1784,23 | 411.00 | 288.00 | 339.00 | 403.00 | 695.00 |
| 23.02.2021 | 7.021 | 8.535 | 1808,31 | 411.00 | 288.00 | 339.00 | 403.00 | 695.00 |
| 24.02.2021 | 7.107 | 8.637 | 1804,935 | 417.50 | 292.00 | 345.00 | 410.00 | 705.00 |
| 25.02.2021 | 7.170 | 7.272 | 1802,875 | 417.50 | 292.00 | 345.00 | 410.00 | 705.00 |
| 26.02.2021 | 7.352 | 8.957 | 1769,905 | 420.50 | 295.00 | 346.00 | 412.00 | 715.00 |
| 27.02.2021 | 7.434 | 8.973 | 1727,76 | 420.50 | 295.00 | 346.00 | 412.00 | 715.00 |
| 28.02.2021 | 7.445 | 8.985 | 1734,385 | 420.50 | 295.00 | 346.00 | 412.00 | 715.00 |
| 1.03.2021 | 7.445 | 8.985 | 1736,385 | 407.00 | 285.00 | 336.00 | 399.00 | 690.00 |
| 2.03.2021 | 7.295 | 8.790 | 1723,645 | 410.00 | 287.00 | 338.00 | 402.00 | 695.00 |
| 3.03.2021 | 7.361 | 8.902 | 1733,785 | 410.00 | 287.00 | 338.00 | 402.00 | 695.00 |
| 4.03.2021 | 7.447 | 8.987 | 1715,025 | 410.00 | 287.00 | 338.00 | 402.00 | 695.00 |
| 5.03.2021 | 7.527 | 9.018 | 1697,99 | 413.50 | 290.00 | 341.00 | 405.00 | 700.00 |
| 6.03.2021 | 7.534 | 8.982 | 1698,305 | 413.50 | 290.00 | 341.00 | 405.00 | 700.00 |
| 7.03.2021 | 7.554 | 8.989 | 1698,94 | 413.50 | 290.00 | 341.00 | 405.00 | 700.00 |
| 8.03.2021 | 7.554 | 8.989 | 1698,94 | 421.00 | 295.00 | 347.00 | 413.00 | 710.00 |
| 9.03.2021 | 7.758 | 9.196 | 1680,88 | 424.00 | 297.00 | 350.00 | 415.00 | 715.00 |
| 10.03.2021 | 7.620 | 9.072 | 1716,3 | 422.00 | 295.00 | 348.00 | 414.00 | 705.00 |
| 11.03.2021 | 7.509 | 8.957 | 1725,53 | 418.00 | 293.00 | 345.00 | 410.00 | 700.00 |
| 12.03.2021 | 7.475 | 8.974 | 1723,815 | 418.00 | 293.00 | 345.00 | 410.00 | 700.00 |
| 13.03.2021 | 7.566 | 9.054 | 1723,655 | 422.00 | 278.00 | 348.00 | 414.00 | 705.00 |
| 14.03.2021 | 7.560 | 9.041 | 1727,25 | 422.00 | 278.00 | 348.00 | 414.00 | 705.00 |
| 15.03.2021 | 7.557 | 9.031 | 1727,25 | 422.00 | 278.00 | 348.00 | 414.00 | 705.00 |
| 16.03.2021 | 7.544 | 9.002 | 1731,85 | 419.00 | 293.00 | 345.00 | 411.00 | 700.00 |
| 17.03.2021 | 7.495 | 8.952 | 1731,55 | 421.00 | 278.00 | 348.00 | 413.00 | 705.00 |
| 18.03.2021 | 7.504 | 8.994 | 1745,28 | 421.00 | 278.00 | 348.00 | 413.00 | 705.00 |
| 19.03.2021 | 7.321 | 8.734 | 1736,885 | 408.00 | 287.00 | 336.00 | 400.00 | 685.00 |
| 20.03.2021 | 7.291 | 8.595 | 1745,2 | 420.00 | 294.00 | 346.00 | 412.00 | 705.00 |
| 21.03.2021 | 7.291 | 8.598 | 1745,2 | 420.00 | 294.00 | 346.00 | 412.00 | 705.00 |
| 22.03.2021 | 8.405 | 9.997 | 1745,2 | 442.50 | 310.00 | 365.00 | 435.00 | 745.00 |
| 23.03.2021 | 7.779 | 9.358 | 1739,18 | 437.00 | 306.00 | 360.00 | 429.00 | 735.00 |
| 24.03.2021 | 7.977 | 9.457 | 1726,945 | 441.50 | 309.00 | 364.00 | 433.00 | 740.00 |
| 25.03.2021 | 7.938 | 9.418 | 1735,155 | 445.00 | 312.00 | 367.00 | 437.00 | 745.00 |
| 26.03.2021 | 7.937 | 9.372 | 1727,26 | 445.50 | 312.00 | 367.00 | 437.00 | 745.00 |
| 27.03.2021 | 8.108 | 9.572 | 1732,465 | 450.00 | 315.00 | 371.00 | 441.00 | 750.00 |
| 28.03.2021 | 8.108 | 9.572 | 1732,465 | 450.00 | 315.00 | 371.00 | 441.00 | 750.00 |
| 29.03.2021 | 8.096 | 9.539 | 1732,465 | 452.00 | 316.00 | 373.00 | 443.00 | 750.00 |
| 30.03.2021 | 8.215 | 9.674 | 1712,77 | 450.00 | 315.00 | 371.00 | 441.00 | 750.00 |
| 31.03.2021 | 8.344 | 9.766 | 1685,105 | 452.00 | 317.00 | 373.00 | 442.00 | 750.00 |
| 1.04.2021 | 8.243 | 9.710 | 1707,65 | 452.00 | 317.00 | 373.00 | 442.00 | 750.00 |
| 2.04.2021 | 8.111 | 9.591 | 1729,36 | 456.00 | 320.00 | 376.00 | 446.00 | 755.00 |
| 3.04.2021 | 8.164 | 9.603 | 1735,135 | 456.00 | 320.00 | 376.00 | 446.00 | 755.00 |
| 4.04.2021 | 8.164 | 9.611 | 1735,135 | 456.00 | 320.00 | 376.00 | 446.00 | 755.00 |
| 5.04.2021 | 8.172 | 9.638 | 1735,135 | 450.00 | 315.00 | 371.00 | 440.00 | 745.00 |
| 6.04.2021 | 8.119 | 9.598 | 1728,045 | 456.00 | 320.00 | 376.00 | 446.00 | 755.00 |
| 7.04.2021 | 8.162 | 9.729 | 1743,525 | 458.50 | 321.00 | 378.00 | 448.00 | 760.00 |
| 8.04.2021 | 8.161 | 9.675 | 1737,785 | 460.00 | 315.00 | 380.00 | 450.00 | 765.00 |
| 9.04.2021 | 8.140 | 9.709 | 1755,76 | 458.00 | 321.00 | 378.00 | 448.00 | 760.00 |
| 10.04.2021 | 8.206 | 9.827 | 1742,84 | 458.00 | 321.00 | 378.00 | 448.00 | 760.00 |
| 11.04.2021 | 8.206 | 9.740 | 1742,84 | 458.00 | 321.00 | 378.00 | 448.00 | 760.00 |
| 12.04.2021 | 8.206 | 9.740 | 1742,84 | 455.00 | 319.00 | 375.00 | 446.00 | 755.00 |
| 13.04.2021 | 8.160 | 9.724 | 1732,875 | 453.00 | 317.00 | 374.00 | 443.00 | 750.00 |
| 14.04.2021 | 8.118 | 9.705 | 1745,635 | 455.00 | 319.00 | 375.00 | 446.00 | 755.00 |
| 15.04.2021 | 8.086 | 9.692 | 1736,185 | 458.00 | 321.00 | 378.00 | 448.00 | 760.00 |
| 16.04.2021 | 8.018 | 9.607 | 1763,635 | 458.00 | 321.00 | 378.00 | 448.00 | 760.00 |
| 17.04.2021 | 8.072 | 9.675 | 1776,4 | 458.00 | 321.00 | 378.00 | 448.00 | 760.00 |
| 18.04.2021 | 8.072 | 9.675 | 1776,4 | 458.00 | 321.00 | 378.00 | 448.00 | 760.00 |
| 19.04.2021 | 8.073 | 9.669 | 1776,4 | 463.50 | 325.00 | 383.00 | 453.00 | 770.00 |
| 20.04.2021 | 8.099 | 9.754 | 1770,61 | 463.50 | 325.00 | 383.00 | 453.00 | 770.00 |
| 21.04.2021 | 8.116 | 9.772 | 1778,77 | 470.00 | 329.00 | 387.00 | 460.00 | 780.00 |
| 22.04.2021 | 8.195 | 9.851 | 1793,355 | 474.00 | 332.00 | 391.00 | 464.00 | 785.00 |
| 23.04.2021 | 8.310 | 9.985 | 1784,515 | 474.00 | 332.00 | 391.00 | 464.00 | 785.00 |
| 24.04.2021 | 8.385 | 10.149 | 1776,61 | 474.00 | 332.00 | 391.00 | 464.00 | 785.00 |
| 25.04.2021 | 8.385 | 10.158 | 1776,61 | 474.00 | 332.00 | 391.00 | 464.00 | 785.00 |
| 26.04.2021 | 8,389 | 10.175 | 1776,61 | 474.00 | 332.00 | 391.00 | 464.00 | 785.00 |
| 27.04.2021 | 8.285 | 10.016 | 1.777 | 471.00 | 330.00 | 389.00 | 460.00 | 780.00 |
| 28.04.2021 | 8.232 | 9.959 | 1777,06 | 468.00 | 327.00 | 386.00 | 457.00 | 775.00 |
| 29.04.2021 | 8.201 | 9.950 | 1.781 | 470.00 | 329.00 | 387.00 | 460.00 | 780.00 |
| 30.04.2021 | 8.217 | 9.984 | 1772,27 | 470.00 | 329.00 | 387.00 | 460.00 | 780.00 |
| 1.05.2021 | 8.303 | 9.975 | 1769,06 | 470.00 | 329.00 | 387.00 | 460.00 | 780.00 |
| 2.05.2021 | 8.303 | 9.976 | 1769,06 | 470.00 | 329.00 | 387.00 | 460.00 | 780.00 |
| 3.05.2021 | 8.304 | 9.986 | 1769,06 | 470.00 | 329.00 | 387.00 | 460.00 | 780.00 |
| 4.05.2021 | 8.252 | 9.960 | 1793,33 | 470.00 | 329.00 | 387.00 | 460.00 | 780.00 |
| 5.05.2021 | 8.328 | 10.008 | 1779,16 | 470.00 | 329.00 | 387.00 | 460.00 | 780.00 |
| 6.05.2021 | 8.317 | 10.008 | 1785,945 | 470.00 | 329.00 | 387.00 | 460.00 | 780.00 |
| 7.05.2021 | 8.272 | 9.993 | 1830,995 | 470.00 | 329.00 | 387.00 | 460.00 | 780.00 |
| 8.05.2021 | 8.244 | 10.033 | 1831,27 | 470.00 | 329.00 | 387.00 | 460.00 | 780.00 |
| 9.05.2021 | 8.250 | 10.040 | 1831,27 | 470.00 | 329.00 | 387.00 | 460.00 | 780.00 |
| 10.05.2021 | 8.283 | 10.054 | 1836,68 | 470.00 | 329.00 | 387.00 | 460.00 | 780.00 |
| 11.05.2021 | 8.282 | 10.085 | 1837,235 | 470.00 | 329.00 | 387.00 | 460.00 | 780.00 |
| 12.05.2021 | 8.424 | 10.170 | 1816,14 | 470.00 | 329.00 | 387.00 | 460.00 | 780.00 |
| 13.05.2021 | 8.504 | 10.273 | 1827,01 | 470.00 | 329.00 | 387.00 | 460.00 | 780.00 |
| 14.05.2021 | 8.452 | 10.267 | 1842,595 | 470.00 | 329.00 | 387.00 | 460.00 | 780.00 |
| 15.05.2021 | 8.450 | 10.277 | 1842,92 | 470.00 | 329.00 | 387.00 | 460.00 | 780.00 |
| 16.05.2021 | 8.454 | 10.296 | 1842,92 | 470.00 | 329.00 | 387.00 | 460.00 | 780.00 |
| 17.05.2021 | 8.314 | 10.113 | 1866,465 | 496.00 | 347.00 | 409.00 | 483.00 | 820.00 |
| 18.05.2021 | 8.355 | 10.214 | 1869,665 | 500.00 | 350.00 | 413.00 | 487.00 | 830.00 |
| 19.05.2021 | 8.414 | 10.248 | 1870,275 | 503.50 | 352.00 | 415.00 | 490.00 | 835.00 |
| 20.05.2021 | 8.377 | 10.265 | 1877,21 | 504.00 | 353.00 | 416.00 | 491.00 | 835.00 |
| 21.05.2021 | 8.412 | 10.251 | 1880,885 | 504.00 | 353.00 | 416.00 | 491.00 | 835.00 |
| 22.05.2021 | 8.414 | 10.252 | 1881,3 | 504.00 | 353.00 | 416.00 | 491.00 | 835.00 |
| 23.05.2021 | 8.414 | 10.217 | 1881,3 | 504.00 | 353.00 | 416.00 | 491.00 | 835.00 |
| 24.05.2021 | 8.390 | 10.254 | 1881,9 | 511.00 | 358.00 | 421.00 | 498.00 | 845.00 |
| 25.05.2021 | 8.457 | 10.364 | 1899,454 | 515.00 | 360.00 | 425.00 | 502.00 | 855.00 |
| 26.05.2021 | 8.456 | 10.316 | 1896,665 | 515.00 | 360.00 | 425.00 | 502.00 | 855.00 |
| 27.05.2021 | 8.498 | 10.381 | 1896,56 | 518.00 | 363.00 | 427.00 | 505.00 | 855.00 |
| 28.05.2021 | 8.565 | 10.442 | 1903,885 | 523.00 | 366.00 | 432.00 | 510.00 | 865.00 |
| 29.05.2021 | 8.566 | 10.444 | 1903,665 | 523.00 | 366.00 | 432.00 | 510.00 | 865.00 |
| 30.05.2021 | 8.569 | 10.476 | 1903,665 | 523.00 | 366.00 | 432.00 | 510.00 | 865.00 |
| 31.05.2021 | 8.463 | 10.390 | 194,975 | 521.00 | 365.00 | 430.00 | 508.00 | 860.00 |
| 1.06.2021 | 8.528 | 10.422 | 1900,12 | 518.00 | 363.00 | 427.00 | 505.00 | 855.00 |
| 2.06.2021 | 8.591 | 10.496 | 1908,87 | 526.00 | 368.00 | 434.00 | 513.00 | 865.00 |
| 3.06.2021 | 8.709 | 10.578 | 1870,715 | 523.00 | 366.00 | 432.00 | 510.00 | 860.00 |
| 4.06.2021 | 8.664 | 10.545 | 1891,835 | 527.00 | 369.00 | 435.00 | 514.00 | 870.00 |
| 5.06.2021 | 8.675 | 10.559 | 1891,17 | 526.00 | 368.00 | 434.00 | 513.00 | 865.00 |
| 6.06.2021 | 8.674 | 10.529 | 1891,17 | 526.00 | 368.00 | 434.00 | 513.00 | 865.00 |
| 7.06.2021 | 8.613 | 10.506 | 1899,155 | 523.00 | 366.00 | 432.00 | 510.00 | 860.00 |
| 8.06.2021 | 8.605 | 10.482 | 1893,04 | 523.00 | 366.00 | 432.00 | 510.00 | 860.00 |
| 9.06.2021 | 8.583 | 10.455 | 1888,95 | 523.00 | 366.00 | 432.00 | 510.00 | 860.00 |
| 10.06.2021 | 8.431 | 10.282 | 1899,695 | 517.00 | 362.00 | 426.00 | 504.00 | 850.00 |
| 11.06.2021 | 8.397 | 10.175 | 1876,535 | 506.00 | 354.00 | 417.00 | 493.00 | 835.00 |
| 12.06.2021 | 8.398 | 10.162 | 1877,67 | 506.00 | 354.00 | 417.00 | 492.00 | 830.00 |
| 13.06.2021 | 8.389 | 10.162 | 1877,67 | 506.00 | 354.00 | 417.00 | 492.00 | 830.00 |
| 14.06.2021 | 8.469 | 10.267 | 1866,155 | 504.00 | 353.00 | 416.00 | 492.00 | 830.00 |
| 15.06.2021 | 8.557 | 10.382 | 1858,89 | 513.50 | 359.00 | 423.00 | 501.00 | 845.00 |
| 16.06.2021 | 8.617 | 10.345 | 1808,1 | 512.00 | 358.00 | 422.00 | 499.00 | 840.00 |
| 17.06.2021 | 8.720 | 10.399 | 1772,09 | 500.00 | 350.00 | 412.00 | 487.00 | 820.00 |
| 18.06.2021 | 8.751 | 10.385 | 1763,865 | 500.00 | 350.00 | 412.00 | 487.00 | 820.00 |
| 19.06.2021 | 8.739 | 10.362 | 1764,32 | 500.00 | 350.00 | 412.00 | 487.00 | 820.00 |
| 20.06.2021 | 8.748 | 10.393 | 1764,32 | 500.00 | 350.00 | 412.00 | 487.00 | 820.00 |
| 21.06.2021 | 8.776 | 10.466 | 1783,49 | 502.00 | 352.00 | 415.00 | 490.00 | 825.00 |
| 22.06.2021 | 8.652 | 10.335 | 1778,155 | 499.00 | 349.00 | 412.00 | 487.00 | 825.00 |
| 23.06.2021 | 8.640 | 10.311 | 1778,38 | 498.00 | 349.00 | 411.00 | 485.00 | 825.00 |
| 24.06.2021 | 8.705 | 10.401 | 1774,645 | 499.00 | 349.00 | 412.00 | 486.00 | 830.00 |
| 25.06.2021 | 8.764 | 10.465 | 1780,95 | 502.00 | 352.00 | 414.00 | 490.00 | 835.00 |
| 26.06.2021 | 8.766 | 10.468 | 1780,78 | 502.00 | 352.00 | 414.00 | 490.00 | 835.00 |
| 27.06.2021 | 8.758 | 10.455 | 1780,78 | 502.00 | 352.00 | 414.00 | 490.00 | 835.00 |
| 28.06.2021 | 8.690 | 10.366 | 1779,055 | 500.00 | 350.00 | 413.00 | 487.00 | 830.00 |
| 29.06.2021 | 8.741 | 10.405 | 1760,725 | 493.00 | 345.00 | 407.00 | 480.00 | 815.00 |
| 30.06.2021 | 8.706 | 10.330 | 1769,695 | 496.00 | 347.00 | 409.00 | 483.00 | 820.00 |
| 1.07.2021 | 8.671 | 10.295 | 1776,595 | 497.00 | 348.00 | 410.00 | 484.00 | 815.00 |
| 2.07.2021 | 8.662 | 10.274 | 1787,66 | 497.00 | 348.00 | 410.00 | 484.00 | 815.00 |
| 3.07.2021 | 8.696 | 10.316 | 1787,49 | 497.00 | 348.00 | 410.00 | 484.00 | 815.00 |
| 4.07.2021 | 8.700 | 10.323 | 1787,49 | 497.00 | 348.00 | 410.00 | 484.00 | 815.00 |
| 5.07.2021 | 8.667 | 10.284 | 1791,88 | 500.00 | 350.00 | 412.00 | 487.00 | 820.00 |
| 6.07.2021 | 8.686 | 10.274 | 1796,815 | 504.00 | 353.00 | 416.00 | 491.00 | 830.00 |
| 7.07.2021 | 8.686 | 10.248 | 1803,75 | 504.00 | 353.00 | 416.00 | 491.00 | 830.00 |
| 8.07.2021 | 8.697 | 10.316 | 1802,575 | 504.00 | 353.00 | 416.00 | 491.00 | 830.00 |
| 9.07.2021 | 8.661 | 10.293 | 1807,885 | 502.00 | 352.00 | 414.00 | 489.00 | 825.00 |
| 10.07.2021 | 8.658 | 10.287 | 1806,425 | 502.00 | 352.00 | 414.00 | 489.00 | 825.00 |
| 11.07.2021 | 8.666 | 10.294 | 1806,425 | 502.00 | 352.00 | 414.00 | 489.00 | 825.00 |
| 12.07.2021 | 8.641 | 10.254 | 1806,045 | 502.00 | 352.00 | 414.00 | 489.00 | 825.00 |
| 13.07.2021 | 8.627 | 10.171 | 1807,445 | 504.00 | 353.00 | 416.00 | 491.00 | 830.00 |
| 14.07.2021 | 8.588 | 10.166 | 1828,135 | 504.00 | 353.00 | 416.00 | 491.00 | 830.00 |
| 15.07.2021 | 8.569 | 10.137 | 1829,72 | 504.00 | 353.00 | 416.00 | 491.00 | 830.00 |
| 16.07.2021 | 8.525 | 10.101 | 1810,72 | 500.00 | 350.00 | 413.00 | 487.00 | 825.00 |
| 17.07.2021 | 8.537 | 10.111 | 1811,655 | 497.50 | 348.00 | 410.00 | 485.00 | 820.00 |
| 18.07.2021 | 8.530 | 10.074 | 1811,655 | 498.50 | 350.00 | 412.00 | 486.00 | 825.00 |
| 19.07.2021 | 8.590 | 10.138 | 1812,775 | 498.50 | 350.00 | 412.00 | 486.00 | 825.00 |
| 20.07.2021 | 8.581 | 10.111 | 1810,185 | 498.50 | 350.00 | 412.00 | 486.00 | 825.00 |
| 21.07.2021 | 8.563 | 10.101 | 1803,35 | 498.50 | 350.00 | 412.00 | 486.00 | 825.00 |
| 22.07.2021 | 8.566 | 10.082 | 1806,46 | 498.50 | 350.00 | 412.00 | 486.00 | 825.00 |
| 23.07.2021 | 8.558 | 10.079 | 1801,86 | 497.00 | 348.00 | 410.00 | 484.00 | 820.00 |
| 24.07.2021 | 8.551 | 10.071 | 1802,39 | 497.00 | 348.00 | 410.00 | 484.00 | 820.00 |
| 25.07.2021 | 8.554 | 10.092 | 1802,39 | 497.00 | 348.00 | 410.00 | 484.00 | 820.00 |
| 26.07.2021 | 8.555 | 10.101 | 1797,825 | 498.00 | 348.00 | 410.00 | 485.00 | 820.00 |
| 27.07.2021 | 8.561 | 10.120 | 1799,085 | 497.00 | 348.00 | 410.00 | 485.00 | 820.00 |
| 28.07.2021 | 8.553 | 10.134 | 1807,115 | 495.00 | 347.00 | 408.00 | 482.00 | 815.00 |
| 29.07.2021 | 8.463 | 10.074 | 1828,195 | 500.00 | 350.00 | 413.00 | 487.00 | 820.00 |
| 30.07.2021 | 8.463 | 10.046 | 1814,325 | 495.00 | 347.00 | 408.00 | 482.00 | 815.00 |
| 31.07.2021 | 8.454 | 10.038 | 1813,61 | 495.00 | 347.00 | 408.00 | 482.00 | 815.00 |
| 1.08.2021 | 8.438 | 10.017 | 1813,61 | 495.00 | 347.00 | 408.00 | 482.00 | 815.00 |
| 2.08.2021 | 8.349 | 9.915 | 1813,165 | 487.00 | 341.00 | 402.00 | 475.00 | 800.00 |
| 3.08.2021 | 8.409 | 9.981 | 1810,48 | 491.00 | 344.00 | 405.00 | 478.00 | 805.00 |
| 4.08.2021 | 8.474 | 10.035 | 1811,46 | 496.00 | 347.00 | 409.00 | 483.00 | 820.00 |
| 5.08.2021 | 8.530 | 10.108 | 1804,26 | 496.00 | 347.00 | 409.00 | 483.00 | 820.00 |
| 6.08.2021 | 8.634 | 10.160 | 1763,275 | 492.00 | 345.00 | 406.00 | 480.00 | 815.00 |
| 7.08.2021 | 8.632 | 10.158 | 1761,29 | 492.00 | 345.00 | 406.00 | 480.00 | 815.00 |
| 8.08.2021 | 8.624 | 10.158 | 1761,29 | 492.00 | 345.00 | 406.00 | 480.00 | 815.00 |
| 9.08.2021 | 8.648 | 10.155 | 1729,765 | 484.00 | 339.00 | 399.00 | 472.00 | 800.00 |
| 10.08.2021 | 8.607 | 10.094 | 1728,735 | 481.00 | 337.00 | 397.00 | 469.00 | 795.00 |
| 11.08.2021 | 8.630 | 10.138 | 1751,605 | 486.50 | 340.00 | 401.00 | 474.00 | 805.00 |
| 12.08.2021 | 8.568 | 10.068 | 1753,135 | 483.00 | 338.00 | 399.00 | 471.00 | 800.00 |
| 13.08.2021 | 8.520 | 10.053 | 1779,815 | 489.00 | 342.00 | 403.00 | 476.00 | 810.00 |
| 14.08.2021 | 8.523 | 10.064 | 1779,62 | 489.00 | 342.00 | 403.00 | 476.00 | 810.00 |
| 15.08.2021 | 8.523 | 10.058 | 1779,62 | 489.00 | 342.00 | 403.00 | 476.00 | 810.00 |
| 16.08.2021 | 8.467 | 9.975 | 1787,595 | 489.00 | 342.00 | 403.00 | 476.00 | 810.00 |
| 17.08.2021 | 8.431 | 9.878 | 1785,985 | 486.50 | 340.00 | 401.00 | 474.00 | 805.00 |
| 18.08.2021 | 8.463 | 9.915 | 1787,93 | 486.50 | 340.00 | 401.00 | 474.00 | 805.00 |
| 19.08.2021 | 8.530 | 9.975 | 1780,225 | 491.00 | 344.00 | 405.00 | 478.00 | 810.00 |
| 20.08.2021 | 8.500 | 9.952 | 1780,955 | 491.00 | 344.00 | 405.00 | 478.00 | 810.00 |
| 21.08.2021 | 8.500 | 9.952 | 1781,15 | 491.00 | 344.00 | 405.00 | 478.00 | 810.00 |
| 22.08.2021 | 8.502 | 9.953 | 1781,15 | 491.00 | 344.00 | 405.00 | 478.00 | 810.00 |
| 23.08.2021 | 8.427 | 9.902 | 1805,275 | 491.00 | 344.00 | 405.00 | 478.00 | 810.00 |
| 24.08.2021 | 8.410 | 9.893 | 1803,295 | 491.00 | 344.00 | 405.00 | 478.00 | 810.00 |
| 25.08.2021 | 8.379 | 9.869 | 1790,25 | 487.00 | 342.00 | 403.00 | 474.00 | 805.00 |
| 26.08.2021 | 8.392 | 9.882 | 1791,845 | 484.00 | 339.00 | 399.00 | 471.00 | 800.00 |
| 27.08.2021 | 8.356 | 9.857 | 1817,99 | 484.00 | 339.00 | 399.00 | 471.00 | 800.00 |
| 28.08.2021 | 8.355 | 9.854 | 1817,145 | 488.00 | 342.00 | 403.00 | 475.00 | 805.00 |
| 29.08.2021 | 8.357 | 9.854 | 1817,145 | 488.00 | 342.00 | 403.00 | 475.00 | 805.00 |
| 30.08.2021 | 8.377 | 9.886 | 1810,24 | 488.00 | 342.00 | 403.00 | 475.00 | 805.00 |
| 31.08.2021 | 8.318 | 9.829 | 1814,415 | 486.00 | 340.00 | 401.00 | 473.00 | 800.00 |
| 1.09.2021 | 8.296 | 9.825 | 1813,82 | 486.00 | 340.00 | 400.00 | 473.00 | 800.00 |
| 2.09.2021 | 8.279 | 9.851 | 1809,825 | 484.00 | 339.00 | 399.00 | 472.00 | 795.00 |
| 3.09.2021 | 8.323 | 9.885 | 1827,55 | 486.00 | 340.00 | 400.00 | 473.00 | 800.00 |
| 4.09.2021 | 8.324 | 9.869 | 1827,7 | 490.00 | 343.00 | 405.00 | 477.00 | 805.00 |
| 5.09.2021 | 8.322 | 9.869 | 1827,7 | 490.00 | 343.00 | 405.00 | 477.00 | 805.00 |
| 6.09.2021 | 8.280 | 9.832 | 1829,03 | 486.50 | 340.00 | 400.00 | 474.00 | 800.00 |
| 7.09.2021 | 8.351 | 9.894 | 1794,09 | 484.00 | 339.00 | 399.00 | 472.00 | 795.00 |
| 8.09.2021 | 8.471 | 10.015 | 1789,595 | 488.00 | 342.00 | 403.00 | 475.00 | 805.00 |
| 9.09.2021 | 8.433 | 9.986 | 1794,195 | 488.00 | 342.00 | 403.00 | 475.00 | 805.00 |
| 10.09.2021 | 8.471 | 10.011 | 1788,135 | 488.00 | 342.00 | 403.00 | 475.00 | 805.00 |
| 11.09.2021 | 8.482 | 10.025 | 1788,205 | 488.00 | 342.00 | 403.00 | 475.00 | 805.00 |
| 12.09.2021 | 8.482 | 10.001 | 1788,205 | 488.00 | 342.00 | 403.00 | 475.00 | 805.00 |
| 13.09.2021 | 8.428 | 9.959 | 1793,58 | 486.00 | 340.00 | 400.00 | 473.00 | 800.00 |
| 14.09.2021 | 8.443 | 9.969 | 1805,105 | 486.00 | 340.00 | 400.00 | 473.00 | 800.00 |
| 15.09.2021 | 8.436 | 9.971 | 1793,37 | 486.00 | 340.00 | 400.00 | 473.00 | 800.00 |
| 16.09.2021 | 8.529 | 10.051 | 1752,55 | 484.00 | 339.00 | 399.00 | 472.00 | 795.00 |
| 17.09.2021 | 8.652 | 10.148 | 1753,82 | 487.00 | 341.00 | 401.00 | 474.00 | 805.00 |
| 18.09.2021 | 8.625 | 10.116 | 1754,5 | 487.00 | 341.00 | 401.00 | 474.00 | 805.00 |
| 19.09.2021 | 8.625 | 10.135 | 1754,5 | 487.00 | 341.00 | 401.00 | 474.00 | 805.00 |
| 20.09.2021 | 8.670 | 10.173 | 1765,13 | 487.00 | 341.00 | 401.00 | 474.00 | 805.00 |
| 21.09.2021 | 8.630 | 10.124 | 1774,18 | 495.00 | 347.00 | 408.00 | 482.00 | 815.00 |
| 22.09.2021 | 8.656 | 10.128 | 1768,3 | 495.00 | 347.00 | 408.00 | 482.00 | 815.00 |
| 23.09.2021 | 8.768 | 10.312 | 1741,765 | 492.00 | 345.00 | 407.00 | 480.00 | 815.00 |
| 24.09.2021 | 8.889 | 10.425 | 1.749 | 496.50 | 347.00 | 409.00 | 483.00 | 815.00 |
| 25.09.2021 | 8.883 | 10.414 | 1750,48 | 500.00 | 350.00 | 412.00 | 487.00 | 820.00 |
| 26.09.2021 | 8.881 | 10.408 | 1750,48 | 500.00 | 350.00 | 412.00 | 487.00 | 820.00 |
| 27.09.2021 | 8.827 | 10.330 | 1750,315 | 499.00 | 350.00 | 411.00 | 486.00 | 820.00 |
| 28.09.2021 | 8.873 | 10.372 | 1734,06 | 496.50 | 348.00 | 410.00 | 483.00 | 815.00 |
| 29.09.2021 | 8.924 | 10.353 | 1726,475 | 494.00 | 346.00 | 407.00 | 481.00 | 810.00 |
| 30.09.2021 | 8.888 | 10.305 | 1757,41 | 503.50 | 353.00 | 415.00 | 490.00 | 825.00 |
| 1.10.2021 | 8.860 | 10.276 | 1760,16 | 501.00 | 351.00 | 413.00 | 488.00 | 820.00 |
| 2.10.2021 | 8.859 | 10.276 | 1760,925 | 501.00 | 351.00 | 413.00 | 488.00 | 820.00 |
| 3.10.2021 | 8.860 | 10.282 | 1760,925 | 501.00 | 351.00 | 413.00 | 488.00 | 820.00 |
| 4.10.2021 | 8.854 | 10.291 | 1769,025 | 501.00 | 351.00 | 413.00 | 488.00 | 820.00 |
| 5.10.2021 | 8.871 | 10.292 | 1759,825 | 501.00 | 351.00 | 413.00 | 488.00 | 820.00 |
| 6.10.2021 | 8.883 | 10.270 | 1763,07 | 503.00 | 352.00 | 415.00 | 490.00 | 825.00 |
| 7.10.2021 | 8.877 | 10.275 | 1745,795 | 503.00 | 352.00 | 415.00 | 490.00 | 825.00 |
| 8.10.2021 | 8.973 | 10.384 | 1756,505 | 509.00 | 356.00 | 420.00 | 495.00 | 835.00 |
| 9.10.2021 | 8.980 | 10.377 | 1757,44 | 509.00 | 356.00 | 420.00 | 495.00 | 835.00 |
| 10.10.2021 | 8.988 | 10.378 | 1757,44 | 509.00 | 356.00 | 420.00 | 495.00 | 835.00 |
| 11.10.2021 | 9.006 | 10.411 | 1754,075 | 506.00 | 354.00 | 417.00 | 493.00 | 830.00 |
| 12.10.2021 | 9.044 | 10.433 | 1760,505 | 513.00 | 360.00 | 423.00 | 500.00 | 840.00 |
| 13.10.2021 | 9.093 | 10.549 | 1792,89 | 522.00 | 365.00 | 430.00 | 509.00 | 855.00 |
| 14.10.2021 | 9.192 | 10.673 | 1796,005 | 529.00 | 370.00 | 436.00 | 515.00 | 865.00 |
| 15.10.2021 | 9.267 | 10.753 | 1767,455 | 526.00 | 368.00 | 434.00 | 512.00 | 860.00 |
| 16.10.2021 | 9.278 | 10.765 | 1767,965 | 526.00 | 368.00 | 434.00 | 512.00 | 860.00 |
| 17.10.2021 | 9.284 | 10.739 | 1767,965 | 526.00 | 368.00 | 434.00 | 512.00 | 860.00 |
| 18.10.2021 | 9.336 | 10.845 | 1764,605 | 530.00 | 371.00 | 437.00 | 516.00 | 870.00 |
| 19.10.2021 | 9.301 | 10.824 | 1768,73 | 532.00 | 373.00 | 439.00 | 518.00 | 870.00 |
| 20.10.2021 | 9.217 | 10.743 | 1782,225 | 532.00 | 373.00 | 439.00 | 518.00 | 870.00 |
| 21.10.2021 | 9.519 | 11.079 | 1782,9 | 536.00 | 375.00 | 443.00 | 522.00 | 880.00 |
| 22.10.2021 | 9.602 | 11.182 | 1792,815 | 560.00 | 392.00 | 462.00 | 544.00 | 910.00 |
| 23.10.2021 | 9.605 | 11.191 | 1792,94 | 553.00 | 387.00 | 456.00 | 537.00 | 900.00 |
| 24.10.2021 | 9.740 | 11.346 | 1792,94 | 553.00 | 387.00 | 456.00 | 537.00 | 900.00 |
| 25.10.2021 | 9.592 | 11.142 | 1807,23 | 556.00 | 389.00 | 459.00 | 540.00 | 905.00 |
| 26.10.2021 | 9.548 | 11.097 | 1793,27 | 547.00 | 383.00 | 452.00 | 531.00 | 890.00 |
| 27.10.2021 | 9.493 | 11.034 | 1796,81 | 547.00 | 383.00 | 451.00 | 531.00 | 890.00 |
| 28.10.2021 | 9.541 | 11.149 | 1798,98 | 550.00 | 385.00 | 454.00 | 534.00 | 895.00 |
| 29.10.2021 | 9.588 | 11.082 | 1782,73 | 550.00 | 385.00 | 454.00 | 534.00 | 895.00 |
| 30.10.2021 | 9.598 | 11.059 | 1783,83 | 550.00 | 385.00 | 454.00 | 534.00 | 895.00 |
| 31.10.2021 | 9.598 | 11.099 | 1783,83 | 550.00 | 385.00 | 454.00 | 534.00 | 895.00 |
| 1.11.2021 | 9.540 | 11.079 | 1793,18 | 547.00 | 383.00 | 452.00 | 531.00 | 890.00 |
| 2.11.2021 | 9.607 | 11.130 | 1787,915 | 550.00 | 386.00 | 455.00 | 535.00 | 895.00 |
| 3.11.2021 | 9.946 | 11.204 | 1771,075 | 553.00 | 387.00 | 456.00 | 537.00 | 900.00 |
| 4.11.2021 | 9.708 | 11.229 | 1792,08 | 558.00 | 390.00 | 460.00 | 542.00 | 910.00 |
| 5.11.2021 | 9.688 | 11.211 | 1818 | 558.00 | 390.00 | 460.00 | 542.00 | 910.00 |
| 6.11.2021 | 9.689 | 11.208 | 1817,575 | 565.00 | 396.00 | 466.00 | 548.00 | 920.00 |
| 7.11.2021 | 9.689 | 11.208 | 1817,575 | 565.00 | 396.00 | 466.00 | 548.00 | 920.00 |
| 8.11.2021 | 9.680 | 11.222 | 1824,585 | 570.00 | 399.00 | 470.00 | 553.00 | 930.00 |
| 9.11.2021 | 9.730 | 11.289 | 1831,875 | 570.00 | 399.00 | 470.00 | 553.00 | 930.00 |
| 10.11.2021 | 9.842 | 11.301 | 1851,275 | 581.00 | 407.00 | 479.00 | 564.00 | 945.00 |
| 11.11.2021 | 9.907 | 11.353 | 1862,81 | 590.00 | 413.00 | 487.00 | 473.00 | 960.00 |
| 12.11.2021 | 10.014 | 11.466 | 1864,99 | 594.00 | 416.00 | 490.00 | 476.00 | 965.00 |
| 13.11.2021 | 10.010 | 11.463 | 1864,84 | 594.00 | 416.00 | 490.00 | 476.00 | 965.00 |
| 14.11.2021 | 10.012 | 11.445 | 1864 | 594.00 | 416.00 | 490.00 | 476.00 | 965.00 |
| 15.11.2021 | 10.062 | 11.437 | 1863,625 | 599.50 | 420.00 | 495.00 | 583.00 | 980.00 |
| 16.11.2021 | 10.392 | 11.706 | 1850,795 | 615.00 | 430.00 | 507.00 | 596.00 | 1005.00 |
| 17.11.2021 | 10.611 | 12.018 | 1866 | 636.00 | 445.00 | 525.00 | 617.00 | 1040.00 |
| 18.11.2021 | 10.982 | 12.494 | 1860,03 | 664.00 | 465.00 | 548.00 | 647.00 | 1090.00 |
| 19.11.2021 | 11.255 | 12.717 | 1846,855 | 666.00 | 466.00 | 550.00 | 648.00 | 1085.00 |
| 20.11.2021 | 11.209 | 12.674 | 1845,895 | 665.00 | 465.00 | 548.00 | 647.00 | 1085.00 |
| 21.11.2021 | 11.209 | 12.673 | 1845,87 | 665.00 | 465.00 | 548.00 | 647.00 | 1085.00 |
| 22.11.2021 | 11.407 | 12.820 | 1804,9 | 660.00 | 462.00 | 545.00 | 642.00 | 1075.00 |
| 23.11.2021 | 12.802 | 14.427 | 1791,63 | 725.00 | 507.00 | 598.00 | 705.00 | 1180.00 |
| 24.11.2021 | 11.955 | 13.361 | 1788,05 | 700.00 | 490.00 | 578.00 | 680.00 | 1135.00 |
| 25.11.2021 | 12.024 | 13.486 | 1789,5 | 685.00 | 480.00 | 565.00 | 666.00 | 1120.00 |
| 26.11.2021 | 12.453 | 14.087 | 1792,6 | 719.00 | 503.00 | 593.00 | 699.00 | 1170.00 |
| 27.11.2021 | 12.665 | 14.492 | 1792,6 | 715.00 | 500.00 | 590.00 | 696.00 | 1160.00 |
| 28.11.2021 | 12.665 | 14.492 | 1792,6 | 715.00 | 500.00 | 590.00 | 696.00 | 1160.00 |
| 29.11.2021 | 12.832 | 14.476 | 1783,45 | 730.00 | 511.00 | 602.00 | 710.00 | 1185.00 |
| 30.11.2021 | 13.763 | 15.572 | 1772,03 | 755.00 | 529.00 | 623.00 | 735.00 | 1230.00 |
| 1.12.2021 | 13.316 | 15.071 | 1778,985 | 765.00 | 536.00 | 621.00 | 744.00 | 1245.00 |
| 2.12.2021 | 13.688 | 15.514 | 1769 | 770.00 | 539.00 | 635.00 | 747.00 | 1255.00 |
| 3.12.2021 | 13.744 | 15.550 | 1783,59 | 785.00 | 550.00 | 648.00 | 762.00 | 1280.00 |
| 4.12.2021 | 13.702 | 15.503 | 1783,42 | 788.00 | 552.00 | 650.00 | 764.00 | 1285.00 |
| 5.12.2021 | 13.709 | 15.505 | 1783,36 | 788.00 | 552.00 | 650.00 | 764.00 | 1285.00 |
| 6.12.2021 | 13.800 | 15.586 | 1779,71 | 788.00 | 552.00 | 650.00 | 764.00 | 1285.00 |
| 7.12.2021 | 13.536 | 15.228 | 1786,225 | 783.00 | 548.00 | 646.00 | 760.00 | 1280.00 |
| 8.12.2021 | 13.670 | 15.523 | 1785,76 | 783.00 | 548.00 | 646.00 | 760.00 | 1280.00 |
| 9.12.2021 | 13.797 | 15.585 | 1776,24 | 790.00 | 553.00 | 652.00 | 766.00 | 1285.00 |
| 10.12.2021 | 13.889 | 15.723 | 1782,58 | 798.00 | 559.00 | 658.00 | 774.00 | 1300.00 |
| 11.12.2021 | 13.887 | 15.724 | 1782,82 | 798.00 | 559.00 | 658.00 | 774.00 | 1300.00 |
| 12.12.2021 | 13.889 | 15.708 | 1782,6 | 798.00 | 559.00 | 658.00 | 774.00 | 1300.00 |
| 13.12.2021 | 13.834 | 15.616 | 1786,89 | 805.00 | 564.00 | 664.00 | 780.00 | 1315.00 |
| 14.12.2021 | 14.403 | 16.219 | 1771,06 | 822.00 | 575.00 | 678.00 | 797.00 | 1340.00 |
| 15.12.2021 | 14.794 | 16.709 | 1778,38 | 845.00 | 592.00 | 697.00 | 820.00 | 1375.00 |
| 16.12.2021 | 15.667 | 17.783 | 1797,905 | 910.00 | 637.00 | 750.00 | 882.00 | 1480.00 |
| 17.12.2021 | 16.425 | 18.493 | 1796,865 | 1007.00 | 705.00 | 830.00 | 977.00 | 1660.00 |
| 18.12.2021 | 16.423 | 18.459 | 1798,12 | 980.00 | 687.00 | 810.00 | 951.00 | 1615.00 |
| 19.12.2021 | 16.433 | 18.459 | 1798,095 | 980.00 | 687.00 | 810.00 | 951.00 | 1615.00 |
| 20.12.2021 | 13.408 | 15.153 | 1289,48 | 1043.00 | 730.00 | 860.00 | 1012.00 | 1720.00 |
| 21.12.2021 | 12.468 | 14.119 | 1788,46 | 805.00 | 564.00 | 664.00 | 780.00 | 1330.00 |
| 22.12.2021 | 12.206 | 13.851 | 1804,245 | 740.00 | 518.00 | 610.00 | 718.00 | 1230.00 |
| 23.12.2021 | 11.353 | 12.931 | 1809,055 | 680.00 | 476.00 | 561.00 | 660.00 | 1130.00 |
| 24.12.2021 | 11.167 | 12.602 | 1808,4 | 695.00 | 487.00 | 574.00 | 675.00 | 1155.00 |
| 25.12.2021 | 11.160 | 12.587 | 1808,4 | 678.00 | 474.00 | 559.00 | 658.00 | 1125.00 |
| 26.12.2021 | 10.640 | 12.017 | 1808,4 | 678.00 | 474.00 | 559.00 | 658.00 | 1125.00 |
| 27.12.2021 | 10.560 | 13.094 | 1812,05 | 675.00 | 472.00 | 557.00 | 655.00 | 1120.00 |
| 28.12.2021 | 11.827 | 13.380 | 1806,395 | 705.00 | 494.00 | 582.00 | 684.00 | 1170.00 |
| 29.12.2021 | 12.666 | 14.372 | 1805,005 | 734.00 | 514.00 | 605.00 | 712.00 | 1220.00 |
| 30.12.2021 | 13.155 | 14.918 | 1816,795 | 776.00 | 543.00 | 640.00 | 753.00 | 1290.00 |
| 31.12.2021 | 13.274 | 15.121 | 1830,03 | 790.00 | 553.00 | 652.00 | 766.00 | 1315.00 |
Haber, Duyuru, ve her türlü gelişmeden haberdar olmak için e-bülten aboneliğini yaptırınız