Telefon
İnstagram

Kayseri Sarraf ve Kuyumcular Derneği

Anadolu'dan gelen, 5000 yıllık tarihi geçmişe sahip kuyumculuk mesleğinin günümüzdeki temsilcilerinin, ulusal ve uluslar arası gelişmelerinde önlerini açmak ve Türk kuyumculuğunu sahip olduğu saygınlık ve güvenle evrensel bir platforma taşımak.

Deneyim ve birikimlerimiz doğrultusunda, öncü meslek kuruluşu kimliğinin yüklediği sorumluluğun gerektirdiği değerde projeler üreterek ''Türkiye'' markası altında sürdürülebilir dünya liderliğini elde etmektir…

0352 222 71 49 veya info@kaysarder.org.tr

Hizmetlerimiz

TARİH DOLAR MARK EURO ONS HAS 22 AYAR ÇEYREK
02.01.2010 1.487 2.142 1.096.00 52.700 53.00 90.00
04.01.2010 1.488 2.142 1.118.00 53.100 53.00 90.00
05.01.2010 1.470 2.122 1.126.00 53.000 53.00 90.00
06.01.2010 1.475 2.140 1.126.00 53.100 53.00 90.00
07.01.2010 1.469 2.108 1.131.00 53.500 53.00 90.00
08.01.2010 1.468 2.105 1.121.00 52.800 53.00 90.00
09.01.2010 1.462 2.103 1.137.00 53.100 53.00 90.00
11.01.2010 1.487 2.142 1.096.00 52.700 53.00 90.00
12.01.2010 1.453 2.107 1.153.00 53.900 53.50 91.00
13.01.2010 1.452 2.104 1.132.00 52.750 52.80 91.00
14.01.2010 1.455 2.111 1.135.00 52.950 52.80 91.00
15.01.2010 1.462 2.105 1.133.00 53.000 52.80 91.00
16.01.2010 2.100 1.460 1.133.00 52.700 52.80 91.00
18.01.2010 1.454 2.091 1.135.00 52.850 52.80 91.00
19.01.2010 1.455 2.069 1.134.00 52.900 52.80 91.00
20.01.2010 1.460 2.072 1.131.00 52.900 52.80 91.00
21.01.2010 1.476 2.078 1.106.00 52.450 52.80 91.00
22.01.2010 1.461 2.094 1.095.00 52.150 52.00 89.00
23.01.2010 1.463 2.096 1.093.00 52.350 52.50 88.00
25.01.2010 1.485 2.102 1.100.00 52.400 52.50 88.00
26.01.2010 1.497 2.109 1.090.00 52.400 52.50 88.00
27.01.2010 1.489 2.098 1.096.00 52.400 52.50 88.00
28.01.2010 1.489 2.070 1.092.00 52.400 52.50 88.00
29.01.2010 1.490 2.062 1.084.00 51.800 52.50 88.00
30.01.2010 1.483 2.071 1.081.00 51.900 52.00 88.00
01.02.2010 1.488 2.069 1.082.00 51.700 52.00 88.00
02.02.2010 1.485 2.070 1.108.00 52.850 52.00 88.00
03.02.2010 1.481 2.075 1.121.00 53.300 53.00 90.00
04.02.2010 1.497 2.071 1.104.00 53.000 53.00 90.00
05.02.2010 1.513 2.076 1.055.00 51.500 52.00 88.00
06.02.2010 1.513 2.070 1.066.00 52.150 52.00 88.00
08.02.2010 1.513 2.070 1.072.00 52.250 52.00 88.00
09.02.2010 1.513 2.078 1.067.00 51.950 52.00 88.00
10.02.2010 1.510 2.070 1.076.00 52.200 52.00 88.00
11.02.2010 1.512 2.079 1.079.00 52.400 52.00 88.00
12.02.2010 1.519 2.060 1.080.00 52.700 53.50 90.00
13.02.2010 1.510 2.061 1.079.00 53.050 53.50 90.00
15.02.2010 1.517 2.064 1.097.00 53.300 53.50 90.00
16.02.2010 1.510 2.062 1.115.00 53.850 53.50 90.00
17.02.2010 1.505 2.069 1.119.00 54.000 53.50 90.00
18.02.2010 1.517 2.061 1.103.00 53.550 53.50 90.00
19.02.2010 1.525 2.058 1.108.00 54.000 53.50 90.00
20.02.2010 1.525 2.057 1.108.00 54.000 55.00 92.00
22.02.2010 1.516 2.063 1.122.00 54.100 55.00 92.00
23.02.2010 1.527 2.063 1.114.00 54.500 55.00 92.00
24.02.2010 1.543 2.092 1.092.00 54.000 55.00 92.00
25.02.2010 1.546 2.082 1.092.00 54.050 55.00 92.00
26.02.2010 1.540 2.095 1.111.00 54.900 55.00 92.00
27.02.2010 1.545 2.096 1.118.00 55.000 55.00 92.00
01.03.2010 1.539 2.101 1.121.00 55.200 55.50 94.00
02.03.2010 1.540 2.078 1.116.00 55.050 55.50 94.00
03.03.2010 1.540 2.102 1.138.00 56.000 55.50 94.00
04.03.2010 1.544 2.111 1.138.00 56.450 56.50 95.00
05.03.2010 1.544 2.099 1.135.00 56.050 56.50 95.00
06.03.2010 1.544 2.099 1.135.00 53.100 56.50 95.00
08.03.2010 1.532 2.099 1.136.00 53.100 56.50 95.00
09.03.2010 1.538 2.092 1.114.00 53.100 55.50 94.00
10.03.2010 1.537 2.092 1.126.00 53.100 55.50 94.00
11.03.2010 1.536 2.089 1.126.00 55.450 55.00 92.00
12.03.2010 1.525 2.101 1.118.00 54.650 55.00 92.00
13.03.2010 1.523 2.099 1.101.00 54.200 55.00 92.00
15.03.2010 1.528 2.097 1.106.00 54.150 55.00 92.00
16.03.2010 1.515 2.086 1.130.00 54.150 55.00 92.00
17.03.2010 1.516 2.089 1.131.00 54.150 55.00 92.00
18.03.2010 1.520 2.081 1.126.00 54.950 55.00 92.00
19.03.2010 1.530 2.077 1.122.00 55.100 55.00 92.00
20.03.2010 1.533 2.075 1.106.00 54.500 55.00 92.00
22.03.2010 1.541 2.083 1.104.00 54.550 55.00 92.00
23.03.2010 1.542 2.063 1.095.00 54.250 55.00 92.00
24.03.2010 1.544 2.060 1.095.00 54.250 55.00 92.00
25.03.2010 1.540 2.057 1.093.00 54.050 54.50 92.00
26.03.2010 1.542 2.056 1.094.00 54.150 54.50 92.00
27.03.2010 1.536 2.060 1.105.00 54.550 54.50 92.00
29.03.2010 1.531 2.063 1.110.00 54.600 54.50 92.00
30.03.2010 1.526 2.058 1.110.00 54.450 54.50 92.00
31.03.2010 1.522 2.049 1.108.00 54.350 54.50 92.00
01.04.2010 1.518 2.050 1.116.00 54.350 54.50 92.00
02.04.2010 1.517 2.057 1.120.00 54.550 54.50 92.00
03.04.2010 1.514 2.043 1.120.00 54.550 54.50 92.00
05.04.2010 1.516 2.043 1.125.00 54.650 54.50 92.00
06.04.2010 1.510 2.025 1.124.00 54.500 54.50 92.00
07.04.2010 1.500 2.010 1.133.00 54.500 54.50 92.00
08.04.2010 1.504 2.000 1.147.00 55.200 54.50 92.00
09.04.2010 1.489 1.997 1.157.00 55.200 55.00 94.00
10.04.2010 1.489 2.008 1.161.00 55.350 55.00 94.00
12.04.2010 1.480 2.030 1.164.00 55.400 55.00 94.00
13.04.2010 1.491 2.025 1.153.00 55.100 55.00 94.00
14.04.2010 1.480 2.017 1.159.00 55.000 55.00 94.00
15.04.2010 1.479 2.007 1.153.00 54.750 55.00 94.00
16.04.2010 1.474 1.999 1.156.00 54.700 55.00 94.00
17.04.2010 1.474 1.999 1.137.00 54.200 54.00 92.00
19.04.2010 1.491 2.006 1.128.00 54.000 54.00 92.00
20.04.2010 1.488 2.011 1.142.00 54.600 54.00 92.00
21.04.2010 1.487 1.991 1.144.00 54.550 54.00 92.00
22.04.2010 1.479 1.978 1.145.00 54.500 54.00 92.00
23.04.2010 1.485 1.978 1.140.00 54.450 54.00 92.00
24.04.2010 1.490 1.980 1.140.00 55.000 54.00 92.00
26.04.2010 1.475 1.963 1.155.00 54.800 54.00 92.00
27.04.2010 1.476 1.974 1.152.00 54.650 54.00 92.00
28.04.2010 1.505 1.987 1.162.00 56.100 55.50 95.00
29.04.2010 1.456 1.968 1.170.00 55.850 55.50 95.00
30.04.2010 1.480 1.969 1.175.00 55.700 55.50 95.00
01.05.2010 1.480 1.969 1.179.00 56.000 55.50 95.00
03.05.2010 1.467 1.976 1.178.00 56.250 55.50 95.00
04.05.2010 1.493 1.962 1.179.00 56.450 55.50 95.00
05.05.2010 1.513 1.961 1.170.00 56.750 56.50 97.00
06.05.2010 1.531 1.962 1.177.00 57.950 56.50 97.00
07.05.2010 1.569 1.995 1.199.00 59.650 60.50 102.00
08.05.2010 1.544 1.694 1.207.00 59.300 60.50 102.00
10.05.2010 1.517 1.972 1.190.00 57.600 59.00 99.00
11.05.2010 1.535 1.949 1.209.00 58.800 59.00 99.00
12.05.2010 1.525 1.938 1.237.00 60.000 60.00 102.00
13.05.2010 1.519 1.915 1.235.00 59.760 60.00 102.00
14.05.2010 1.526 1.910 1.247.00 60.500 60.00 102.00
15.05.2010 1.523 1.900 1.232.00 60.500 60.00 102.00
17.05.2010 1.548 1.902 1.235.00 60.800 60.50 104.00
18.05.2010 1.537 1.906 1.215.00 60.500 60.00 102.00
19.05.2010 1.535 1.905 1.214.00 60.500 60.00 102.00
20.05.2010 1.571 1.945 1.190.00 59.700 60.00 102.00
21.05.2010 1.579 1.976 1.183.00 59.600 60.00 102.00
22.05.2010 1.572 1.974 1.176.00 59.200 59.00 100.00
24.05.2010 1.570 1.952 1.185.00 59.500 59.00 100.00
25.05.2010 1.594 1.946 1.187.00 60.700 60.00 102.00
26.05.2010 1.580 1.949 1.208.00 61.000 60.00 102.00
27.05.2010 1.568 1.927 1.213.00 61.100 61.00 104.00
28.05.2010 1.557 1.938 1.214.00 60.800 61.00 104.00
31.05.2010 1.573 1.935 1.212.00 61.000 61.00 104.00
29.05.2010 1.565 1.924 1.213.00 60.700 61.00 104.00
01.06.2010 1.587 1.928 1.222.00 62.000 61.00 104.00
02.06.2010 1.580 1.934 1.221.00 61.700 61.00 104.00
03.06.2010 1.572 1.930 1.221.00 61.400 61.00 104.00
04.06.2010 1.577 1.925 1.205.00 60.800 61.00 104.00
05.06.2010 1.600 1.919 1.219.00 62.300 61.50 105.00
07.06.2010 1.601 1.913 1.215.00 62.500 62.50 106.00
08.06.2010 1.608 1.918 1.244.00 64.150 63.00 107.00
09.06.2010 1.604 1.915 1.236.00 63.200 63.00 107.00
10.06.2010 1.597 1.926 1.222.00 62.500 63.00 107.00
11.06.2010 1.581 1.915 1.220.00 61.900 62.00 105.00
12.06.2010 1.578 1.911 1.226.00 62.000 62.00 105.00
14.06.2010 1.566 1.912 1.231.00 61.700 62.00 105.00
15.06.2010 1.578 1.924 1.221.00 61.800 62.00 105.00
16.06.2010 1.567 1.925 1.236.00 61.900 62.00 105.00
17.06.2010 1.566 1.928 1.231.00 61.800 62.00 105.00
18.06.2010 1.553 1.926 1.248.00 62.500 62.00 105.00
19.06.2010 1.555 1.925 1.256.00 62.800 63.00 106.00
21.06.2010 1.550 1.925 1.258.00 62.500 63.00 106.00
22.06.2010 1.558 1.918 1.238.00 61.800 62.00 105.00
23.06.2010 1.575 1.924 1.228.00 62.100 62.00 105.00
24.06.2010 1.578 1.936 1.231.00 62.300 62.00 105.00
25.06.2010 1.582 1.947 1.244.00 63.300 63.00 107.00
26.06.2010 1.571 1.942 1.255.00 63.200 63.00 107.00
28.06.2010 1.570 1.942 1.254.00 63.400 63.00 107.00
29.06.2010 1.582 1.929 1.233.00 62.650 63.00 107.00
30.06.2010 1.580 1.930 1.243.00 63.200 63.00 107.00
01.07.2010 1.582 1.944 1.240.00 63.100 47.50 107.00
02.07.2010 1.576 1.969 1.210.00 61.400 46.00 105.00
03.07.2010 1.565 1.964 1.211.00 61.150 46.00 105.00
05.07.2010 1.567 1.962 1.208.00 60.850 61.50 105.00
06.07.2010 1.558 1.959 1.210.00 60.950 61.50 105.00
07.07.2010 1.561 1.962 1.188.00 59.900 60.00 102.00
08.07.2010 1.554 1.965 1.204.00 60.000 60.00 102.00
09.07.2010 1.551 1.965 1.196.00 59.900 60.00 102.00
10.07.2010 1.551 1.959 1.211.00 60.300 60.00 102.00
12.07.2010 1.560 1.958 1.207.00 60.500 60.00 102.00
13.07.2010 1.556 1.956 1.206.00 60.350 60.00 102.00
14.07.2010 1.543 1.960 1.212.00 61.250 60.00 102.00
15.07.2010 1.540 1.968 1.213.00 60.000 60.00 102.00
16.07.2010 1.535 1.984 1.203.00 59.600 60.00 102.00
17.07.2010 1.539 1.988 1.193.00 59.250 60.00 102.00
19.07.2010 1.540 1.996 1.192.00 59.400 60.00 102.00
20.07.2010 1.535 1.990 1.181.00 58.500 59.00 100.00
21.07.2010 1.528 1.964 1.188.00 58.500 59.00 100.00
22.07.2010 1.525 1.957 1.188.00 58.350 59.00 100.00
23.07.2010 1.519 1.967 1.198.00 58.600 59.00 100.00
24.07.2010 1.521 1.960 1.188.00 58.400 59.00 100.00
26.07.2010 1.519 1.960 1.191.00 58.300 59.00 100.00
27.07.2010 1.514 1.967 1.186.00 57.800 58.50 99.00
28.07.2010 1.509 1.964 1.163.00 56.800 57.50 97.00
29.07.2010 1.510 1.972 1.166.00 56.900 57.50 97.00
30.07.2010 1.511 1.972 1.169.00 57.100 57.50 97.00
31.07.2010 1.507 1.960 1.180.00 57.300 57.50 97.00
02.08.2010 1.499 1.958 1.179.00 57.000 57.50 97.00
03.08.2010 1.491 1.972 1.182.00 57.000 57.50 97.00
04.08.2010 1.501 1.980 1.195.00 57.800 57.50 97.00
05.08.2010 1.506 1.980 1.196.00 58.100 58.50 98.00
06.08.2010 1.496 1.972 1.195.00 57.750 58.50 98.00
07.08.2010 1.490 1.978 1.204.00 57.950 58.50 98.00
09.08.2010 1.487 1.974 1.205.00 57.850 58.50 98.00
10.08.2010 1.496 1.971 1.198.00 57.700 58.50 98.00
11.08.2010 1.522 1.960 1.198.00 58.100 58.50 98.00
12.08.2010 1.522 1.960 1.200.00 59.000 58.50 98.00
13.08.2010 1.513 1.943 1.214.00 59.200 59.50 100.00
14.08.2010 1.513 1.942 1.214.00 59.200 59.50 100.00
16.08.2010 1.511 1.936 1.222.00 59.400 59.50 100.00
17.08.2010 1.498 1.928 1.227.00 59.250 59.50 100.00
18.08.2010 1.498 1.928 1.222.00 58.800 59.50 100.00
19.08.2010 1.501 1.928 1.230.00 59.100 59.50 100.00
20.08.2010 1.510 1.932 1.230.00 59.860 59.50 100.00
21.08.2010 1.511 1.920 1.227.00 59.700 59.50 100.00
23.08.2010 1.518 1.929 1.228.00 59.750 59.50 100.00
24.08.2010 1.530 1.933 1.229.00 60.000 59.50 100.00
25.08.2010 1.525 1.935 1.237.00 60.500 60.50 102.00
26.08.2010 1.523 1.935 1.241.00 60.600 60.50 102.00
27.08.2010 1.519 1.931 1.235.00 60.400 60.50 102.00
28.08.2010 1.514 1.931 1.237.00 60.200 60.50 102.00
30.08.2010 1.514 1.926 1.236.00 60.000 60.50 102.00
31.08.2010 1.527 1.936 1.235.00 60.100 60.50 102.00
01.09.2010 1.524 1.943 1.250.00 61.000 60.50 102.00
02.09.2010 1.513 1.939 1.248.00 61.500 60.50 102.00
03.09.2010 1.505 1.932 1.252.00 60.500 60.50 102.00
04.09.2010 1.506 1.932 1.249.00 60.400 60.50 102.00
06.06.2010 1.499 1.933 1.249.00 60.000 60.50 102.00
07.06.2010 1.509 1.926 1.249.00 60.500 60.50 102.00
08.06.2010 1.514 1.920 1.259.00 61.100 61.00 104.00
13.09.2010 1.495 1.915 1.243.00 59.750 60.00 102.00
14.09.2010 1.499 1.930 1.254.00 60.500 60.00 102.00
15.09.2010 1.494 1.937 1.266.00 60.800 61.00 104.00
16.09.2010 1.492 1.941 1.268.00 60.800 61.00 104.00
17.09.2010 1.493 1.960 1.280.00 61.600 61.00 104.00
18.09.2010 1.492 1.945 1.274.00 61.450 61.00 104.00
20.09.2010 1.495 1.957 1.281.00 61.650 61.50 105.00
21.09.2010 1.491 1.957 1.277.00 61.200 61.50 105.00
22.09.2010 1.486 1.975 1.294.00 61.750 61.50 105.00
23.09.2010 1.486 1.984 1.291.00 61.700 61.50 105.00
24.09.2010 1.485 1.987 1.297.00 61.750 61.50 105.00
25.09.2010 1.475 1.987 1.296.00 61.400 61.50 105.00
27.09.2010 1.476 1.984 1.297.00 61.550 61.50 105.00
28.09.2010 1.473 1.980 1.288.00 61.100 61.50 105.00
29.09.2010 1.460 1.984 1.308.00 61.400 61.50 105.00
30.09.2010 1.448 1.972 1.311.00 61.100 61.50 105.00
01.10.2010 1.443 1.979 1.313.00 61.000 61.50 105.00
02.10.2010 1.445 1.985 1.318.00 61.400 61.50 105.00
04.10.2010 1.445 1.975 1.315.00 61.300 61.50 105.00
05.10.2010 1.448 1.995 1.325.00 61.700 61.50 105.00
06.10.2010 1.422 1.971 1.346.00 61.500 61.50 105.00
07.10.2010 1.416 1.978 1.362.00 61.800 61.50 105.00
08.10.2010 1.426 1.983 1.330.00 61.000 61.50 105.00
09.10.2010 1.414 1.969 1.347.00 61.200 61.50 105.00
11.10.2010 1.409 1.963 1.348.00 61.100 61.50 105.00
12.10.2010 1.425 1.968 1.344.00 61.200 61.50 105.00
13.10.2010 1.410 1.970 1.358.00 61.400 61.50 105.00
14.10.2010 1.400 1.969 1.382.00 62.000 61.50 105.00
15.10.2010 1.402 1.978 1.377.00 62.000 62.00 106.00
16.10.2010 1411 1.970 1.368.00 62.000 62.00 106.00
18.10.2010 1.425 1.976 1.357.00 62.200 62.00 106.00
19.10.2010 1.418 1.977 1.367.00 62.300 62.00 106.00
20.10.2010 1.428 1.972 1.340.00 61.600 62.00 106.00
21.10.2010 1.419 1.990 1.345.00 61.400 61.50 105.00
22.10.2010 1.429 1.989 1.320.00 60.800 61.50 105.00
23.10.2010 1.423 1.983 1.327.00 60.800 61.50 105.00
25.10.2010 1.415 1.985 1.345.00 61.200 61.50 105.00
26.10.2010 1.419 1.980 1.336.00 60.900 61.50 105.00
27.10.2010 1.433 1.981 1.332.00 61.350 61.50 105.00
28.10.2010 1.437 1.985 1.328.00 61.200 61.50 105.00
30.10.2010 1.426 1.987 1.359.00 62.200 61.50 105.00
01.11.2010 1.423 1.990 1.363.00 62.200 62.50 106.00
02.11.2010 1.416 1.975 1.357.00 61.700 62.50 106.00
03.11.2010 1.408 1.978 1.359.00 61.400 61.50 105.00
04.11.2010 1.396 1.987 1.363.00 61.100 61.50 105.00
05.11.2010 1.399 1.981 1.382.00 62.200 61.50 105.00
06.11.2010 1.395 1.958 1.393.00 62.500 62.50 106.00
08.11.2010 1.406 1.958 1.390.00 62.500 62.50 106.00
09.11.2010 1.413 1.958 1.413.00 63.800 64.00 108.00
10.11.2010 1.412 1.948 1.405.00 63.450 64.00 108.00
11.11.2010 1.417 1.946 1.414.00 64.300 64.00 108.00
12.11.2010 1.436 1.958 1.388.00 63.400 64.00 108.00
13.11.2010 1.431 1.960 1.368.00 63.000 64.00 108.00
15.11.2010 1.442 1.967 1.371.00 63.500 64.00 108.00
20.11.2010 1.438 1.967 1.353.00 62.700 63.00 106.00
22.11.2010 1.485 1.967 1.363.00 64.800 63.00 106.00
23.11.2010 1.456 1.979 1.364.00 64.000 63.00 106.00
24.11.2010 1.484 1.976 1.380.00 65.700 65.00 110.00
25.11.2010 1.477 1.966 1.371.00 64.700 65.00 110.00
26.11.2010 1.491 1.969 1.359.00 65.000 65.00 110.00
27.11.2010 1.485 1.967 1.363.00 64.800 65.00 110.00
29.11.2010 1.493 1.968 1.360.00 65.000 65.00 110.00
30.11.2010 1.506 1.959 1.375.00 66.300 66.00 112.00
01.12.2010 1.497 1.954 1.391.00 66.900 66.00 112.00
02.12.2010 1.484 1.959 1.391.00 66.100 66.00 112.00
03.12.2010 1.479 1.958 1.392.00 66.100 66.00 112.00
04.12.2010 1.468 1.970 1.413.00 66.600 66.00 112.00
06.12.2010 1.480 1.968 1.413.00 67.100 66.00 112.00
07.12.2010 1.475 1.972 1.422.00 67.350 67.00 114.00
08.12.2010 1.489 1.968 1.395.00 66.700 66.00 112.00
09.12.2010 1.494 1.974 1.383.00 66.400 66.00 112.00
10.12.2010 1.501 1.988 1.386.00 66.900 66.00 112.00
11.12.2010 1.502 1.986 1.385.00 66.700 66.00 112.00
13.12.2010 1.497 1.998 1.400.00 67.000 67.00 114.00
14.12.2010 1.500 2.013 1.403.00 67.000 67.00 114.00
15.12.2010 1.521 2.010 1.385.00 67.400 67.00 114.00
16.12.2010 1.520 2.013 1.384.00 67.400 67.00 114.00
17.12.2010 1.524 2.028 1.372.00 67.200 67.00 114.00
18.12.2010 1.544 2.034 1.374.00 68.000 67.00 114.00
20.12.2010 1.552 2.042 1.386.00 68.500 68.00 116.00
21.12.2010 1.556 2.048 1.387.00 69.100 68.00 116.00
22.12.2010 1.552 2.040 1.389.00 69.000 68.00 116.00
23.12.2010 1.550 2.033 1.383.00 68.900 68.00 116.00
24.12.2010 1.545 2.028 1.383.00 68.700 68.00 116.00
25.12.2010 1.546 2.027 1.384.00 68.600 68.00 116.00
27.12.2010 1.548 2.036 1.384.00 68.800 68.00 116.00
28.12.2010 1.547 2.050 1.398.00 69.000 68.00 116.00
29.12.2010 1.560 2.048 1.404.00 70.200 69.50 117.00
30.12.2010 1.553 2.056 1.412.00 70.350 70.00 118.00
31.12.2010 1.541 2.059 1.413.00 70.000 70.00 118.00